We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 1.044 | 0.04 | 3.67 | 0.973 | 1.089 | 0.973 | 0 |
| 1721922900 | 1.0069999 | 0.16 | 19.17 | 0.974 | 1.048 | 0.95 | 0 |
| 1721836500 | 0.845 | -0.122 | -12.62 | 0.952 | 0.953 | 0.834 | 0 |
| 1721750100 | 0.967 | -0.102 | -9.54 | 1.101 | 1.139 | 0.939 | 0 |
| 1721663700 | 1.069 | 0.06 | 6.16 | 1.02 | 1.119 | 0.992 | 0 |
| 1721404500 | 1.0069999 | 0.08 | 8.63 | 0.932 | 1.0069999 | 0.925 | 0 |
| 1721318100 | 0.927 | 0.1090001 | 13.33 | 0.831 | 0.929 | 0.785 | 0 |
| 1721231700 | 0.8179999 | 0.001 | 0.12 | 0.791 | 0.838 | 0.718 | 0 |
| 1721145300 | 0.8169999 | -0.015 | -1.80 | 0.875 | 0.944 | 0.809 | 0 |
| 1721058900 | 0.832 | 0.066 | 8.62 | 0.844 | 0.862 | 0.788 | 0 |
| 1720799700 | 0.766 | 0.082 | 11.99 | 0.748 | 0.808 | 0.748 | 0 |
| 1720713300 | 0.684 | -0.051 | -6.94 | 0.728 | 0.75 | 0.645 | 0 |
| 1720626900 | 0.735 | -0.016 | -2.13 | 0.762 | 0.772 | 0.699 | 0 |
| 1720540500 | 0.751 | 0.114 | 17.90 | 0.623 | 0.769 | 0.618 | 0 |
| 1720454100 | 0.637 | 0.044 | 7.42 | 0.669 | 0.687 | 0.611 | 0 |
| 1720194900 | 0.593 | -0.026 | -4.20 | 0.597 | 0.636 | 0.561 | 0 |
| 1720108500 | 0.619 | 0.0520001 | 9.17 | 0.624 | 0.644 | 0.585 | 765 |
| 1720022100 | 0.5669999 | -0.097 | -14.61 | 0.658 | 0.674 | 0.529 | 765 |
| 1719935700 | 0.664 | -0.167 | -20.10 | 0.767 | 0.812 | 0.646 | 2100 |
| 1719849300 | 0.831 | 0.031 | 3.87 | 0.799 | 0.831 | 0.725 | 0 |
| 1719590100 | 0.8 | -0.235 | -22.71 | 0.976 | 0.976 | 0.788 | 0 |
| 1719503700 | 1.035 | -0.03 | -2.91 | 1.079 | 1.118 | 1.006 | 0 |
| 1719417300 | 1.066 | 0.05 | 5.34 | 1.008 | 1.098 | 0.906 | 0 |
| 1719330900 | 1.012 | 0.2 | 25.09 | 0.785 | 1.05 | 0.782 | 0 |
| 1719244500 | 0.809 | -0.061 | -7.01 | 0.909 | 0.923 | 0.6969999 | 0 |
| 1718985300 | 0.87 | -0.406 | -31.82 | 1.273 | 1.348 | 0.757 | 0 |
| 1718898900 | 1.276 | -0.22 | -14.59 | 1.448 | 1.5049999 | 1.276 | 0 |
| 1718812500 | 1.494 | -0.21 | -12.12 | 1.67 | 1.68 | 1.428 | 0 |
| 1718726100 | 1.7 | -0.01 | -0.58 | 1.665 | 1.85 | 1.66 | 0 |
| 1718639700 | 1.71 | 0.01 | 0.59 | 1.7 | 1.785 | 1.615 | 0 |
| 1718380500 | 1.7 | -0.02 | -1.16 | 1.675 | 1.73 | 1.575 | 0 |
| 1718294100 | 1.72 | 0.23 | 15.05 | 1.6 | 1.74 | 1.498 | 0 |
| 1718207700 | 1.495 | -0.24 | -13.83 | 1.66 | 1.77 | 1.374 | 0 |
| 1718121300 | 1.735 | 0.04 | 2.36 | 1.67 | 1.775 | 1.65 | 0 |
| 1718034900 | 1.695 | 0.12 | 7.28 | 1.416 | 1.725 | 1.416 | 0 |
| 1717775700 | 1.58 | 0.22 | 16.18 | 1.401 | 1.58 | 1.3839999 | 0 |
| 1717689300 | 1.36 | 0.02 | 1.34 | 1.305 | 1.3919999 | 1.284 | 0 |
| 1717602900 | 1.342 | -0.17 | -11.42 | 1.402 | 1.452 | 1.309 | 0 |
| 1717516500 | 1.5149999 | 0.06 | 3.98 | 1.414 | 1.545 | 1.3819999 | 0 |
| 1717430100 | 1.457 | -0.02 | -1.15 | 1.555 | 1.595 | 1.325 | 0 |
| 1717170900 | 1.474 | 0.27 | 22.12 | 1.25 | 1.484 | 1.208 | 0 |
| 1717084500 | 1.207 | 0.03 | 2.64 | 1.326 | 1.339 | 1.175 | 0 |
| 1716998100 | 1.176 | 0.11 | 10.42 | 1.097 | 1.239 | 1.074 | 0 |
| 1716911700 | 1.065 | 0.12 | 13.06 | 0.99 | 1.1259999 | 0.99 | 0 |
| 1716825300 | 0.942 | -0.19 | -16.78 | 1.067 | 1.068 | 0.941 | 0 |
| 1716566100 | 1.1319999 | 0.03 | 2.63 | 1.1359999 | 1.164 | 1.101 | 0 |
| 1716479700 | 1.103 | 0.14 | 14.66 | 1.056 | 1.12 | 1.0069999 | 0 |
| 1716393300 | 0.962 | 0.165 | 20.70 | 0.87 | 0.981 | 0.857 | 0 |
| 1716306900 | 0.797 | -0.119 | -12.99 | 0.933 | 0.942 | 0.791 | 0 |
| 1716220500 | 0.916 | -0.044 | -4.58 | 0.917 | 1.018 | 0.871 | 0 |
| 1715961300 | 0.96 | -0.083 | -7.96 | 1.055 | 1.089 | 0.93 | 0 |
| 1715874900 | 1.043 | 0.08 | 8.08 | 0.957 | 1.089 | 0.905 | 0 |
| 1715788500 | 0.965 | -0.145 | -13.06 | 1.053 | 1.091 | 0.914 | 0 |
| 1715702100 | 1.11 | -0.12 | -9.61 | 1.21 | 1.239 | 1.087 | 0 |
| 1715615700 | 1.228 | 0.08 | 7.34 | 1.1339999 | 1.228 | 1.084 | 0 |
| 1715356500 | 1.1439999 | -0.1 | -8.19 | 1.196 | 1.2 | 1.027 | 0 |
| 1715270100 | 1.246 | -0.1 | -7.08 | 1.338 | 1.433 | 1.213 | 0 |
| 1715183700 | 1.341 | 0.12 | 10.10 | 1.239 | 1.393 | 1.239 | 0 |
| 1715097300 | 1.218 | 0.04 | 3.22 | 1.187 | 1.275 | 1.163 | 0 |
| 1715010900 | 1.18 | -0.23 | -16.19 | 1.405 | 1.423 | 1.146 | 0 |
| 1714751700 | 1.408 | -0.12 | -7.97 | 1.53 | 1.61 | 1.369 | 0 |
| 1714665300 | 1.53 | 0.05 | 3.17 | 1.407 | 1.655 | 1.365 | 0 |
| 1714492500 | 1.483 | 0.28 | 23.17 | 1.313 | 1.535 | 1.313 | 0 |
| 1714406100 | 1.204 | -0.16 | -11.41 | 1.364 | 1.417 | 1.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
