We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731344100 | 4.16 | 0.25 | 6.39 | 3.92 | 4.17 | 3.86 | 0 |
| 1731084900 | 3.91 | -0.39 | -9.07 | 4.15 | 4.15 | 3.85 | 0 |
| 1730998500 | 4.3 | -0.14 | -3.15 | 4.18 | 4.43 | 4.08 | 0 |
| 1730912100 | 4.44 | -0.41 | -8.45 | 4.95 | 5.15 | 4.44 | 0 |
| 1730825700 | 4.85 | 0.05 | 1.04 | 5.03 | 5.03 | 4.67 | 0 |
| 1730739300 | 4.8 | -0.55 | -10.28 | 4.86 | 4.92 | 4.66 | 0 |
| 1730480100 | 5.35 | -0.18 | -3.25 | 5.38 | 5.38 | 5.0599999 | 0 |
| 1730393700 | 5.53 | 0.16 | 2.98 | 5.6 | 5.61 | 5.33 | 0 |
| 1730307300 | 5.37 | 0.13 | 2.48 | 5.28 | 5.42 | 5.18 | 0 |
| 1730220900 | 5.24 | -0.12 | -2.24 | 5.4 | 5.49 | 5.15 | 0 |
| 1730134500 | 5.36 | 0.23 | 4.48 | 5.29 | 5.41 | 5.19 | 0 |
| 1729871700 | 5.13 | 0.36 | 7.55 | 4.8 | 5.13 | 4.79 | 0 |
| 1729785300 | 4.7699999 | -0.31 | -6.10 | 4.8 | 4.8099999 | 4.5 | 0 |
| 1729698900 | 5.08 | -0.16 | -3.05 | 4.98 | 5.23 | 4.98 | 0 |
| 1729612500 | 5.24 | -0.4 | -7.09 | 5.85 | 5.85 | 5.16 | 0 |
| 1729526100 | 5.64 | -0.6 | -9.62 | 6.19 | 6.21 | 5.53 | 0 |
| 1729266900 | 6.24 | -0.32 | -4.88 | 5.89 | 6.24 | 5.8 | 0 |
| 1729180500 | 6.5599999 | 0.44 | 7.19 | 6.34 | 6.84 | 6.34 | 200 |
| 1729094100 | 6.12 | -0.3 | -4.67 | 6.5 | 6.5599999 | 6.12 | 0 |
| 1729007700 | 6.42 | 0.73 | 12.83 | 6.13 | 6.48 | 6.04 | 0 |
| 1728921300 | 5.69 | 0.73 | 14.72 | 5.33 | 5.69 | 5.3099999 | 0 |
| 1728662100 | 4.96 | -0.01 | -0.20 | 4.94 | 5 | 4.7699999 | 0 |
| 1728575700 | 4.97 | 0.22 | 4.63 | 4.6 | 4.99 | 4.5599999 | 0 |
| 1728489300 | 4.75 | -0.02 | -0.42 | 4.61 | 4.82 | 4.61 | 0 |
| 1728402900 | 4.7699999 | 0.35 | 7.92 | 4.5599999 | 4.7699999 | 4.46 | 0 |
| 1728316500 | 4.42 | -0.12 | -2.64 | 4.59 | 4.66 | 4.37 | 0 |
| 1728057300 | 4.54 | 0.46 | 11.27 | 4.4 | 4.54 | 4.33 | 0 |
| 1727970900 | 4.08 | 0.2 | 5.15 | 3.94 | 4.2 | 3.92 | 0 |
| 1727884500 | 3.88 | -0.47 | -10.80 | 4.08 | 4.08 | 3.84 | 0 |
| 1727798100 | 4.35 | -0.62 | -12.47 | 4.58 | 4.71 | 4.23 | 0 |
| 1727711700 | 4.97 | -0.13 | -2.55 | 5.16 | 5.24 | 4.95 | 0 |
| 1727452500 | 5.1 | -0.05 | -0.97 | 5.64 | 5.64 | 5.1 | 0 |
| 1727366100 | 5.15 | -0.43 | -7.71 | 5.3 | 5.44 | 4.98 | 0 |
| 1727279700 | 5.58 | 0.06 | 1.09 | 5.78 | 5.93 | 5.5599999 | 0 |
| 1727193300 | 5.5199999 | -0.14 | -2.47 | 5.63 | 5.63 | 5.11 | 0 |
| 1727106900 | 5.66 | -1.26 | -18.21 | 6.5199999 | 6.6 | 5.61 | 0 |
| 1726847700 | 6.92 | 0.5 | 7.79 | 6.32 | 6.92 | 6.29 | 0 |
| 1726761300 | 6.42 | 0.67 | 11.65 | 5.94 | 6.5 | 5.9 | 0 |
| 1726674900 | 5.75 | -0.3 | -4.96 | 5.64 | 5.86 | 5.59 | 0 |
| 1726588500 | 6.05 | -0.07 | -1.14 | 5.92 | 6.17 | 5.8099999 | 0 |
| 1726502100 | 6.12 | 0.01 | 0.16 | 6.08 | 6.17 | 5.92 | 0 |
| 1726242900 | 6.11 | -0.58 | -8.67 | 6.2 | 6.23 | 5.7699999 | 0 |
| 1726156500 | 6.69 | -0.25 | -3.60 | 6.64 | 6.8 | 6.2 | 0 |
| 1726070100 | 6.94 | 0.24 | 3.58 | 6.62 | 7.12 | 6.47 | 0 |
| 1725983700 | 6.7 | 0.15 | 2.29 | 6.58 | 6.86 | 6.48 | 0 |
| 1725897300 | 6.55 | 0.37 | 5.99 | 6.7 | 6.89 | 6.55 | 0 |
| 1725638100 | 6.18 | -0.16 | -2.52 | 6.17 | 6.18 | 5.61 | 0 |
| 1725551700 | 6.34 | 0.21 | 3.43 | 5.98 | 6.46 | 5.98 | 0 |
| 1725465300 | 6.13 | -0.62 | -9.19 | 6.38 | 6.46 | 6.0199999 | 0 |
| 1725378900 | 6.75 | -0.59 | -8.04 | 7.46 | 7.62 | 6.72 | 0 |
| 1725292500 | 7.34 | -0.43 | -5.53 | 7.35 | 7.35 | 7.33 | 0 |
| 1725033300 | 7.77 | -0.76 | -8.91 | 7.87 | 7.98 | 7.43 | 0 |
| 1724946900 | 8.53 | -0.02 | -0.23 | 8.69 | 8.93 | 8.33 | 0 |
| 1724860500 | 8.55 | -0.1 | -1.16 | 8.68 | 8.95 | 8.36 | 0 |
| 1724774100 | 8.65 | -0.83 | -8.76 | 9.47 | 9.82 | 8.25 | 0 |
| 1724687700 | 9.48 | 1.07 | 12.72 | 9.31 | 9.73 | 9.19 | 0 |
| 1724428500 | 8.41 | 0.09 | 1.08 | 8.42 | 8.6199999 | 8.15 | 0 |
| 1724342100 | 8.32 | 0.47 | 5.99 | 7.85 | 8.36 | 7.78 | 0 |
| 1724255700 | 7.85 | -0.04 | -0.51 | 7.76 | 8.1199999 | 7.64 | 0 |
| 1724169300 | 7.89 | -0.08 | -1.00 | 7.73 | 7.93 | 7.55 | 0 |
| 1724082900 | 7.97 | -0.68 | -7.86 | 8.32 | 8.88 | 7.89 | 0 |
| 1723823700 | 8.65 | 1.31 | 17.85 | 8.57 | 9.31 | 8.5 | 0 |
| 1723650900 | 7.34 | -0.73 | -9.05 | 7.95 | 8.01 | 7.34 | 0 |
| 1723564500 | 8.07 | -0.42 | -4.95 | 7.32 | 8.07 | 7.29 | 0 |
| 1723478100 | 8.49 | 0.63 | 8.02 | 8.46 | 8.65 | 8.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
