Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34781 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.002 | 3.48% | 0.0595 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.057 | 0.0545 | 0.059 | 0.0595 | 0.0575 |
F34781 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34781 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.0575 | -0.002 | -3.36% | 0.057 | 0.059 | 0.0545 | 90,000 |
| Jun 06 2024 | 0.0595 | -0.0155 | -20.67% | 0.0645 | 0.067 | 0.0595 | 0 |
| Jun 05 2024 | 0.075 | 0.0025 | 3.45% | 0.073 | 0.0755 | 0.0685 | 6,000 |
| Jun 04 2024 | 0.0725 | 0.006 | 9.02% | 0.071 | 0.078 | 0.0705 | 4,400 |
| Jun 03 2024 | 0.0665 | 0.015 | 29.13% | 0.0545 | 0.0665 | 0.052 | 1,000 |
| May 31 2024 | 0.0515 | 0.005 | 10.75% | 0.05 | 0.0525 | 0.0465 | 2,000 |
| May 30 2024 | 0.0465 | 0.003 | 6.90% | 0.0455 | 0.048 | 0.044 | 0 |
| May 29 2024 | 0.0435 | 0.001 | 2.35% | 0.041 | 0.044 | 0.039 | 165,400 |
| May 28 2024 | 0.0425 | -0.0055 | -11.46% | 0.0465 | 0.0475 | 0.0425 | 2,000 |
| May 27 2024 | 0.048 | -0.0065 | -11.93% | 0.0505 | 0.0515 | 0.048 | 0 |
| May 24 2024 | 0.0545 | -0.0005 | -0.91% | 0.0565 | 0.0595 | 0.0525 | 0 |
| May 23 2024 | 0.055 | 0.004 | 7.84% | 0.056 | 0.056 | 0.048 | 186,000 |
| May 22 2024 | 0.051 | 0.0035 | 7.37% | 0.0505 | 0.0535 | 0.0495 | 0 |
| May 21 2024 | 0.0475 | 0.003 | 6.74% | 0.0475 | 0.052 | 0.047 | 85,200 |
| May 20 2024 | 0.0445 | -0.0015 | -3.26% | 0.0435 | 0.0475 | 0.0425 | 0 |
| May 17 2024 | 0.046 | -0.0025 | -5.15% | 0.0465 | 0.0485 | 0.0455 | 0 |
| May 16 2024 | 0.0485 | -0.0035 | -6.73% | 0.049 | 0.052 | 0.0455 | 0 |
| May 15 2024 | 0.052 | -0.002 | -3.70% | 0.0505 | 0.0595 | 0.0505 | 0 |
| May 14 2024 | 0.054 | 0.004 | 8.00% | 0.0485 | 0.054 | 0.0485 | 0 |
| May 13 2024 | 0.05 | 0.0005 | 1.01% | 0.054 | 0.054 | 0.0475 | 100,000 |
| May 10 2024 | 0.0495 | 0.00 | 0.00% | 0.046 | 0.0495 | 0.046 | 0 |
| May 09 2024 | 0.0495 | -0.0015 | -2.94% | 0.0485 | 0.05 | 0.047 | 0 |
