We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 0.014 | -0.0005 | -3.45 | 0.013 | 0.0145 | 0.013 | 0 |
| 1737046500 | 0.0145 | 0.001 | 7.41 | 0.013 | 0.0145 | 0.013 | 0 |
| 1736960100 | 0.0135 | -0.0015 | -10.00 | 0.015 | 0.016 | 0.0135 | 400000 |
| 1736873700 | 0.015 | 0.001 | 7.14 | 0.015 | 0.0155 | 0.014 | 0 |
| 1736787300 | 0.014 | -0.004 | -22.22 | 0.0145 | 0.0155 | 0.0135 | 100000 |
| 1736528100 | 0.018 | -0.0035 | -16.28 | 0.021 | 0.021 | 0.0145 | 615000 |
| 1736441700 | 0.0214999 | -0.002 | -8.51 | 0.023 | 0.024 | 0.0214999 | 0 |
| 1736355300 | 0.0235 | 0.0015 | 6.82 | 0.021 | 0.0235 | 0.02 | 700000 |
| 1736268900 | 0.022 | -0.0005 | -2.22 | 0.024 | 0.024 | 0.0214999 | 0 |
| 1736182500 | 0.0225 | -0.001 | -4.26 | 0.0235 | 0.024 | 0.021 | 325000 |
| 1735923300 | 0.0235 | 0.0005 | 2.17 | 0.0245 | 0.025 | 0.0235 | 300000 |
| 1735836900 | 0.023 | -0.006 | -20.69 | 0.027 | 0.0275 | 0.023 | 100000 |
| 1735577700 | 0.029 | -0.0015 | -4.92 | 0.03 | 0.031 | 0.028 | 0 |
| 1735318500 | 0.0305 | -0.0065 | -17.57 | 0.033 | 0.033 | 0.03 | 0 |
| 1734972900 | 0.037 | 0.003 | 8.82 | 0.033 | 0.037 | 0.0325 | 0 |
| 1734713700 | 0.034 | 0 | 0.00 | 0.0354999 | 0.037 | 0.034 | 0 |
| 1734627300 | 0.034 | 0.004 | 13.33 | 0.0335 | 0.0345 | 0.031 | 0 |
| 1734540900 | 0.03 | -0.004 | -11.76 | 0.032 | 0.032 | 0.0295 | 0 |
| 1734454500 | 0.034 | 0.003 | 9.68 | 0.03 | 0.0345 | 0.03 | 75000 |
| 1734368100 | 0.031 | 0.0005 | 1.64 | 0.03 | 0.031 | 0.0295 | 50000 |
| 1734108900 | 0.0305 | -0.0045 | -12.86 | 0.0325 | 0.0325 | 0.0295 | 150000 |
| 1734022500 | 0.035 | 0.001 | 2.94 | 0.0315 | 0.0354999 | 0.031 | 150000 |
| 1733936100 | 0.034 | -0.0015 | -4.23 | 0.035 | 0.0365 | 0.033 | 0 |
| 1733849700 | 0.0354999 | 0 | 0.00 | 0.038 | 0.039 | 0.035 | 100000 |
| 1733763300 | 0.0354999 | -0.005 | -12.35 | 0.0395 | 0.04 | 0.035 | 0 |
| 1733504100 | 0.0405 | 0.0035 | 9.46 | 0.038 | 0.042 | 0.0375 | 0 |
| 1733417700 | 0.037 | 0.003 | 8.82 | 0.0365 | 0.0385 | 0.0345 | 0 |
| 1733331300 | 0.034 | 0.0005 | 1.49 | 0.032 | 0.034 | 0.031 | 0 |
| 1733244900 | 0.0335 | -0.0065 | -16.25 | 0.0385 | 0.039 | 0.0335 | 0 |
| 1733158500 | 0.04 | 0.0045001 | 12.68 | 0.037 | 0.04 | 0.036 | 0 |
| 1732899300 | 0.0354999 | -0.0025 | -6.58 | 0.0365 | 0.0385 | 0.0345 | 0 |
| 1732812900 | 0.038 | 0 | 0.00 | 0.038 | 0.0395 | 0.0354999 | 0 |
| 1732726500 | 0.038 | 0.002 | 5.56 | 0.0375 | 0.0385 | 0.036 | 0 |
| 1732640100 | 0.036 | -0.001 | -2.70 | 0.0375 | 0.0375 | 0.034 | 0 |
| 1732553700 | 0.037 | 0.0045 | 13.85 | 0.033 | 0.0375 | 0.031 | 200000 |
| 1732294500 | 0.0325 | -0.002 | -5.80 | 0.034 | 0.0365 | 0.0315 | 0 |
| 1732208100 | 0.0345 | -0.003 | -8.00 | 0.0375 | 0.0375 | 0.0335 | 0 |
| 1732121700 | 0.0375 | -0.001 | -2.60 | 0.0365 | 0.038 | 0.035 | 0 |
| 1732035300 | 0.0385 | 0.0005 | 1.32 | 0.0375 | 0.0395 | 0.0354999 | 0 |
| 1731948900 | 0.038 | -0.0055 | -12.64 | 0.047 | 0.0485 | 0.038 | 0 |
| 1731689700 | 0.0434999 | 0.0009999 | 2.35 | 0.046 | 0.0465 | 0.0425 | 0 |
| 1731603300 | 0.0425 | -0.001 | -2.30 | 0.045 | 0.045 | 0.0395 | 0 |
| 1731516900 | 0.0434999 | -0.001 | -2.25 | 0.044 | 0.0495 | 0.0415 | 0 |
| 1731430500 | 0.0445 | 0 | 0.00 | 0.0455 | 0.046 | 0.0405 | 0 |
| 1731344100 | 0.0445 | 0.0065 | 17.11 | 0.0375 | 0.045 | 0.0365 | 0 |
| 1731084900 | 0.038 | 0.0045 | 13.43 | 0.0335 | 0.038 | 0.033 | 0 |
| 1730998500 | 0.0335 | 0.001 | 3.08 | 0.034 | 0.0365 | 0.0325 | 0 |
| 1730912100 | 0.0325 | 0.0025 | 8.33 | 0.0354999 | 0.0385 | 0.031 | 0 |
| 1730825700 | 0.03 | -0.005 | -14.29 | 0.0335 | 0.0335 | 0.03 | 0 |
| 1730739300 | 0.035 | -0.005 | -12.50 | 0.0354999 | 0.0365 | 0.0325 | 0 |
| 1730480100 | 0.04 | -0.003 | -6.98 | 0.0375 | 0.04 | 0.034 | 0 |
| 1730393700 | 0.0429999 | -0.0015 | -3.37 | 0.044 | 0.0465 | 0.041 | 0 |
| 1730307300 | 0.0445 | -0.0095 | -17.59 | 0.05 | 0.0509999 | 0.0425 | 0 |
| 1730220900 | 0.054 | 0.004 | 8.00 | 0.052 | 0.055 | 0.0465 | 0 |
| 1730134500 | 0.05 | 0.0135 | 36.99 | 0.0465 | 0.0515 | 0.046 | 0 |
| 1729871700 | 0.0365 | -0.0055 | -13.10 | 0.042 | 0.0434999 | 0.0365 | 0 |
| 1729785300 | 0.042 | 0.001 | 2.44 | 0.038 | 0.0434999 | 0.035 | 0 |
| 1729698900 | 0.041 | 0.004 | 10.81 | 0.0375 | 0.042 | 0.0375 | 0 |
| 1729612500 | 0.037 | -0.01 | -21.28 | 0.0455 | 0.047 | 0.037 | 4995 |
| 1729526100 | 0.047 | -0.0045 | -8.74 | 0.0485 | 0.049 | 0.0429999 | 0 |
| 1729266900 | 0.0515 | 0.006 | 13.19 | 0.0429999 | 0.052 | 0.0425 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
