BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,367.60
0.51%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40613
0.05%
Bitcoin
93,420.01
1.57%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Vontobel Financial Products GmbH (F34785)

  7. Vontobel Financial Products GmbH (F34785) Historical

Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F34785)

BIT
0.0805
0.002
(2.55%)
Closed November 27 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17326401000.07550.00450016.340.07450.08050.0720
17325537000.0709999-0.0055-7.190.07149990.0750.05850
17322945000.07650.00811.680.0650.07650.06450
17322081000.0685-0.0155-18.450.0830.0830.0640
17321217000.084-0.0005-0.590.08750.08750.07550
17320353000.08450.0079.030.07650.08699990.07450
17319489000.0775-0.016-17.110.09850.09850.0720
17316897000.09350.0055.650.090.10050.0840
17316033000.0885-0.022-19.910.09650.10350.08750
17315169000.11050.019.950.10249990.12050.10249990
17314305000.10050.0033.080.10.1150.0970
17313441000.09750.00252.630.10249990.1030.0880
17310849000.095-0.024-20.170.1140.11850.09050
17309985000.119-0.038-24.200.15650.15950.11750
17309121000.1570.00654.320.1610.1790.1520
17308257000.15050.01511.070.13350.15150.1310
17307393000.1355-0.024-15.050.1510.1510.1250
17304801000.15950.01057.050.1640.1670.14350
17303937000.1490.01813.740.1320.1550.130
17303073000.1310.01311.020.1190.14099990.1150
17302209000.118-0.008-6.350.12550.12850.110
17301345000.1260.0075.880.1370.1470.12450
17298717000.119-0.003-2.460.11950.1290.11550
17297853000.122-0.027-18.120.1440.15250.1090
17296989000.149-0.0675-31.180.2150.22550.14050
17296125000.2165-0.011-4.840.2240.2370.20950
17295261000.22750.0157.060.20850.2360.20
17292669000.21250.0136.520.1990.2150.1910
17291805000.19950.00251.270.19350.20449990.1850
17290941000.1970.03118.670.1610.20150.15450
17290077000.1660.015510.300.16550.17550.1570
17289213000.1505-0.025-14.250.18050.18450.1460
17286621000.17550.00754.460.1710.1880.16850
17285757000.168-0.0685-28.960.23350.24850.16550
17284893000.2365-0.0775-24.680.3220.3260.23650
17284029000.3140.05219.850.2680.3190.2680
17283165000.262-0.003-1.130.2970.320.2620
17280573000.2650.00351.340.2580.27150.24950
17279709000.26150.0197.840.24650.26150.2390
17278845000.24250.03315.750.2160.2470.19350
17277981000.20950.022512.030.19250.2380.19250
17277117000.1870.01559.040.16650.1910.1610
17274525000.17150.00452.690.17750.1870.170
17273661000.167-0.0235-12.340.19250.210.1633000
17272797000.1905-0.0355-15.710.2160.2310.18550
17271933000.2260.0020.890.220.2350.20250
17271069000.224-0.0105-4.480.2260.2410.20650
17268477000.2345-0.025-9.630.2310.25450.2210
17267613000.25950.02510.660.22650.26350.19050
17266749000.23450.0188.310.22050.24550.21350
17265885000.2165-0.0335-13.400.27050.27050.20
17265021000.250.042520.480.21950.2510.2160
17262429000.20750.00653.230.20050.2180.19150
17261565000.2010.01759.540.1840.20549990.1840
17260701000.1835-0.0335-15.440.210.2190.1810
17259837000.2170.02915.430.1880.21950.17450
17258973000.188-0.001-0.530.1830.1940.16850
17256381000.189-0.0065-3.320.18750.1890.16150
17255517000.19550.01458.010.1810.19550.1690
17254653000.1810.023514.920.15950.1810.1540
17253789000.15750.030524.020.13150.1590.13150
17252925000.127-0.008-5.930.1310.14050.12250
17250333000.1350.01411.570.12250.1350.11750
17249469000.121-0.0035-2.810.1260.13350.12050
17248605000.12450.0086.870.1140.12850.1090
17247741000.1165-0.012-9.340.1320.1330.1120

Your Recent History

BIT
F34785
Vontobel Financial Produ...
USOTC
PRMO
Prom Resources (PK)
NASDAQ
ECOR
electroCore
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68