Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F34788 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2835 | 0.228 | 0.2925 | 0.264 |
F34788 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34788 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.2635 | 0.062 | 30.77% | 0.212 | 0.2675 | 0.202 | 0 |
May 30 2024 | 0.2015 | 0.0075 | 3.87% | 0.2285 | 0.2325 | 0.194 | 0 |
May 29 2024 | 0.194 | 0.0245 | 14.45% | 0.1765 | 0.209 | 0.1715 | 0 |
May 28 2024 | 0.1695 | 0.028 | 19.79% | 0.1525 | 0.184 | 0.1525 | 0 |
May 27 2024 | 0.1415 | -0.0435 | -23.51% | 0.17 | 0.17 | 0.1415 | 0 |
May 24 2024 | 0.185 | 0.0075 | 4.23% | 0.1775 | 0.1915 | 0.177 | 0 |
May 23 2024 | 0.1775 | 0.03 | 20.34% | 0.1675 | 0.181 | 0.157 | 0 |
May 22 2024 | 0.1475 | 0.0335 | 29.39% | 0.1285 | 0.1515 | 0.126 | 0 |
May 21 2024 | 0.114 | -0.025 | -17.99% | 0.1425 | 0.1445 | 0.1125 | 0 |
May 20 2024 | 0.139 | -0.01 | -6.71% | 0.1395 | 0.162 | 0.129 | 0 |
May 17 2024 | 0.149 | -0.0185 | -11.04% | 0.17 | 0.177 | 0.1425 | 0 |
May 16 2024 | 0.1675 | 0.017 | 11.30% | 0.1485 | 0.177 | 0.1375 | 0 |
May 15 2024 | 0.1505 | -0.035 | -18.87% | 0.172 | 0.181 | 0.1395 | 0 |
May 14 2024 | 0.1855 | -0.0275 | -12.91% | 0.2085 | 0.216 | 0.18 | 0 |
May 13 2024 | 0.213 | 0.02 | 10.36% | 0.191 | 0.213 | 0.172 | 5,000 |
May 10 2024 | 0.193 | -0.0295 | -13.26% | 0.21 | 0.211 | 0.1665 | 5,000 |
May 09 2024 | 0.2225 | -0.025 | -10.10% | 0.2465 | 0.271 | 0.214 | 0 |
May 08 2024 | 0.2475 | 0.03 | 13.79% | 0.222 | 0.261 | 0.222 | 0 |
May 07 2024 | 0.2175 | 0.01 | 4.82% | 0.2095 | 0.231 | 0.2035 | 0 |
May 06 2024 | 0.2075 | -0.0595 | -22.28% | 0.266 | 0.271 | 0.199 | 0 |
May 03 2024 | 0.267 | -0.033 | -11.00% | 0.301 | 0.322 | 0.2575 | 0 |