We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738774500 | 0.0305 | -0.001 | -3.17 | 0.0295 | 0.031 | 0.029 | 0 |
| 1738688100 | 0.0315 | -0.0025 | -7.35 | 0.0354999 | 0.036 | 0.0315 | 0 |
| 1738601700 | 0.034 | -0.0025 | -6.85 | 0.0325 | 0.039 | 0.0325 | 0 |
| 1738342500 | 0.0365 | 0.004 | 12.31 | 0.0325 | 0.037 | 0.0325 | 0 |
| 1738256100 | 0.0325 | -0.001 | -2.99 | 0.033 | 0.036 | 0.032 | 0 |
| 1738169700 | 0.0335 | -0.004 | -10.67 | 0.035 | 0.036 | 0.0325 | 0 |
| 1738083300 | 0.0375 | 0.0020001 | 5.63 | 0.036 | 0.0385 | 0.034 | 0 |
| 1737996900 | 0.0354999 | -0.001 | -2.74 | 0.0375 | 0.0385 | 0.031 | 0 |
| 1737737700 | 0.0365 | -0.0095 | -20.65 | 0.0429999 | 0.0429999 | 0.0365 | 0 |
| 1737651300 | 0.046 | -0.008 | -14.81 | 0.055 | 0.055 | 0.044 | 0 |
| 1737564900 | 0.054 | -0.012 | -18.18 | 0.0665 | 0.0665 | 0.054 | 0 |
| 1737478500 | 0.066 | 0.0095 | 16.81 | 0.0565 | 0.069 | 0.056 | 0 |
| 1737392100 | 0.0565 | -0.0005 | -0.88 | 0.0565 | 0.057 | 0.0565 | 0 |
| 1737132900 | 0.057 | 0.0035 | 6.54 | 0.053 | 0.061 | 0.053 | 0 |
| 1737046500 | 0.0535 | -0.007 | -11.57 | 0.0595 | 0.0595 | 0.0465 | 0 |
| 1736960100 | 0.0605 | 0.0035 | 6.14 | 0.0585 | 0.0605 | 0.0545 | 0 |
| 1736873700 | 0.057 | 0.012 | 26.67 | 0.0465 | 0.0575 | 0.046 | 0 |
| 1736787300 | 0.045 | 0.0020001 | 4.65 | 0.0415 | 0.0485 | 0.0415 | 0 |
| 1736528100 | 0.0429999 | -0.0005 | -1.15 | 0.0425 | 0.0455 | 0.037 | 0 |
| 1736441700 | 0.0434999 | 0.0024999 | 6.10 | 0.0415 | 0.047 | 0.0415 | 0 |
| 1736355300 | 0.041 | 0.004 | 10.81 | 0.037 | 0.041 | 0.037 | 0 |
| 1736268900 | 0.037 | -0.0015 | -3.90 | 0.039 | 0.0395 | 0.035 | 0 |
| 1736182500 | 0.0385 | 0.0015 | 4.05 | 0.0354999 | 0.04 | 0.0335 | 0 |
| 1735923300 | 0.037 | 0.003 | 8.82 | 0.035 | 0.038 | 0.0345 | 0 |
| 1735836900 | 0.034 | -0.011 | -24.44 | 0.0405 | 0.0425 | 0.0335 | 0 |
| 1735577700 | 0.045 | 0.0035 | 8.43 | 0.04 | 0.045 | 0.037 | 0 |
| 1735318500 | 0.0415 | 0.002 | 5.06 | 0.041 | 0.0429999 | 0.039 | 0 |
| 1734972900 | 0.0395 | 0.0005 | 1.28 | 0.038 | 0.0395 | 0.0345 | 0 |
| 1734713700 | 0.039 | 0 | 0.00 | 0.039 | 0.041 | 0.0385 | 12692 |
| 1734627300 | 0.039 | 0.0025 | 6.85 | 0.037 | 0.041 | 0.037 | 0 |
| 1734540900 | 0.0365 | 0.002 | 5.80 | 0.0335 | 0.0375 | 0.0335 | 0 |
| 1734454500 | 0.0345 | 0.008 | 30.19 | 0.027 | 0.0345 | 0.026 | 0 |
| 1734368100 | 0.0265 | -0.0005 | -1.85 | 0.0265 | 0.0285 | 0.0245 | 0 |
| 1734108900 | 0.027 | 0.002 | 8.00 | 0.024 | 0.027 | 0.024 | 0 |
| 1734022500 | 0.025 | 0.003 | 13.64 | 0.022 | 0.026 | 0.021 | 0 |
| 1733936100 | 0.022 | -0.002 | -8.33 | 0.023 | 0.025 | 0.0214999 | 0 |
| 1733849700 | 0.024 | 0.0035 | 17.07 | 0.021 | 0.025 | 0.021 | 0 |
| 1733763300 | 0.0205 | 0.001 | 5.13 | 0.019 | 0.021 | 0.018 | 0 |
| 1733504100 | 0.0195 | -0.004 | -17.02 | 0.022 | 0.0235 | 0.019 | 0 |
| 1733417700 | 0.0235 | 0.0005 | 2.17 | 0.024 | 0.026 | 0.0235 | 0 |
| 1733331300 | 0.023 | 0.0015001 | 6.98 | 0.023 | 0.0235 | 0.022 | 0 |
| 1733244900 | 0.0214999 | -0.004 | -15.69 | 0.024 | 0.024 | 0.0205 | 0 |
| 1733158500 | 0.0254999 | 0.0014999 | 6.25 | 0.025 | 0.0275 | 0.023 | 0 |
| 1732899300 | 0.024 | 0.003 | 14.29 | 0.0214999 | 0.025 | 0.0214999 | 0 |
| 1732812900 | 0.021 | 0.0005 | 2.44 | 0.021 | 0.021 | 0.0205 | 0 |
| 1732726500 | 0.0205 | 0 | 0.00 | 0.0205 | 0.021 | 0.0185 | 0 |
| 1732640100 | 0.0205 | -0.004 | -16.33 | 0.025 | 0.025 | 0.02 | 200 |
| 1732553700 | 0.0245 | 0.0015 | 6.52 | 0.023 | 0.0245 | 0.023 | 0 |
| 1732294500 | 0.023 | -0.0005 | -2.13 | 0.0235 | 0.024 | 0.0214999 | 0 |
| 1732208100 | 0.0235 | 0.0020001 | 9.30 | 0.0205 | 0.024 | 0.0205 | 0 |
| 1732121700 | 0.0214999 | 0.0019999 | 10.26 | 0.0185 | 0.0214999 | 0.0185 | 0 |
| 1732035300 | 0.0195 | 0.001 | 5.41 | 0.018 | 0.0195 | 0.0165 | 0 |
| 1731948900 | 0.0185 | -0.003 | -13.95 | 0.021 | 0.021 | 0.0185 | 0 |
| 1731689700 | 0.0214999 | 0.0009999 | 4.88 | 0.0225 | 0.0235 | 0.02 | 0 |
| 1731603300 | 0.0205 | -0.006 | -22.64 | 0.0265 | 0.0285 | 0.0205 | 0 |
| 1731516900 | 0.0265 | 0.0035 | 15.22 | 0.0235 | 0.028 | 0.0225 | 0 |
| 1731430500 | 0.023 | -0.0015 | -6.12 | 0.025 | 0.0254999 | 0.0225 | 0 |
| 1731344100 | 0.0245 | 0.005 | 25.64 | 0.0205 | 0.0254999 | 0.0205 | 150000 |
| 1731084900 | 0.0195 | 0.001 | 5.41 | 0.0185 | 0.02 | 0.0175 | 0 |
| 1730998500 | 0.0185 | -0.0015 | -7.50 | 0.018 | 0.0185 | 0.0165 | 0 |
| 1730912100 | 0.02 | 0 | 0.00 | 0.021 | 0.0225 | 0.0195 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
