We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 0.0704999 | 0.0069999 | 11.02 | 0.0665 | 0.0709999 | 0.0665 | 30000 |
| 1740588900 | 0.0635 | -0.0025 | -3.79 | 0.0645 | 0.0665 | 0.063 | 0 |
| 1740502500 | 0.066 | 0.0065 | 10.92 | 0.0605 | 0.0665 | 0.059 | 0 |
| 1740416100 | 0.0595 | -0.001 | -1.65 | 0.0595 | 0.0605 | 0.0575 | 0 |
| 1740156900 | 0.0605 | 0.0015 | 2.54 | 0.061 | 0.0625 | 0.06 | 0 |
| 1740070500 | 0.059 | -0.0025 | -4.07 | 0.0585 | 0.062 | 0.0575 | 0 |
| 1739984100 | 0.0615 | 0 | 0.00 | 0.061 | 0.062 | 0.059 | 30000 |
| 1739897700 | 0.0615 | -0.0045 | -6.82 | 0.0635 | 0.0645 | 0.061 | 0 |
| 1739811300 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.0645 | 0 |
| 1739552100 | 0.066 | 0.0035 | 5.60 | 0.0605 | 0.066 | 0.0595 | 40000 |
| 1739465700 | 0.0625 | -0.005 | -7.41 | 0.063 | 0.065 | 0.0625 | 0 |
| 1739379300 | 0.0675 | 0.0025 | 3.85 | 0.0675 | 0.072 | 0.067 | 0 |
| 1739292900 | 0.065 | -0.0005 | -0.76 | 0.064 | 0.069 | 0.0635 | 2300 |
| 1739206500 | 0.0655 | -0.0055 | -7.75 | 0.0685 | 0.0685 | 0.0645 | 0 |
| 1738947300 | 0.0709999 | -0.0035 | -4.70 | 0.073 | 0.073 | 0.068 | 0 |
| 1738860900 | 0.0745 | 0.0030001 | 4.20 | 0.0735 | 0.0775 | 0.072 | 0 |
| 1738774500 | 0.0714999 | -0.0055 | -7.14 | 0.0735 | 0.074 | 0.069 | 20000 |
| 1738688100 | 0.077 | -0.0045 | -5.52 | 0.083 | 0.084 | 0.076 | 0 |
| 1738601700 | 0.0815 | -0.002 | -2.40 | 0.089 | 0.0895 | 0.08 | 0 |
| 1738342500 | 0.0835 | -0.0035 | -4.02 | 0.0864999 | 0.0869999 | 0.082 | 0 |
| 1738256100 | 0.0869999 | -0.009 | -9.38 | 0.093 | 0.093 | 0.0855 | 20000 |
| 1738169700 | 0.096 | 0.0015 | 1.59 | 0.094 | 0.0965 | 0.093 | 50000 |
| 1738083300 | 0.0945 | -0.0035 | -3.57 | 0.099 | 0.1 | 0.0945 | 0 |
| 1737996900 | 0.098 | 0.008 | 8.89 | 0.095 | 0.0985 | 0.091 | 0 |
| 1737737700 | 0.09 | -0.007 | -7.22 | 0.0905 | 0.0915 | 0.0875 | 0 |
| 1737651300 | 0.097 | 0.002 | 2.11 | 0.0965 | 0.1005 | 0.096 | 2300 |
| 1737564900 | 0.095 | -0.004 | -4.04 | 0.098 | 0.098 | 0.0935 | 0 |
| 1737478500 | 0.099 | -0.01 | -9.17 | 0.104 | 0.106 | 0.0985 | 0 |
| 1737392100 | 0.109 | 0.0015 | 1.40 | 0.1085 | 0.1105 | 0.1075 | 0 |
| 1737132900 | 0.1075 | 0.001 | 0.94 | 0.108 | 0.1105 | 0.107 | 0 |
| 1737046500 | 0.1065 | -0.0105 | -8.97 | 0.114 | 0.114 | 0.1055 | 20000 |
| 1736960100 | 0.117 | -0.004 | -3.31 | 0.1175 | 0.119 | 0.1125 | 0 |
| 1736873700 | 0.121 | -0.0025 | -2.02 | 0.1225 | 0.1245 | 0.12 | 0 |
| 1736787300 | 0.1235 | 0.0075 | 6.47 | 0.1165 | 0.1255 | 0.116 | 0 |
| 1736528100 | 0.116 | -0.0055 | -4.53 | 0.1185 | 0.1235 | 0.113 | 0 |
| 1736441700 | 0.1215 | -0.0005 | -0.41 | 0.122 | 0.124 | 0.118 | 4000 |
| 1736355300 | 0.122 | -0.0045 | -3.56 | 0.126 | 0.1285 | 0.1215 | 0 |
| 1736268900 | 0.1265 | -0.004 | -3.07 | 0.1295 | 0.13 | 0.1215 | 0 |
| 1736182500 | 0.1305 | 0 | 0.00 | 0.133 | 0.1375 | 0.127 | 0 |
| 1735923300 | 0.1305 | 0.0055 | 4.40 | 0.125 | 0.1305 | 0.1245 | 0 |
| 1735836900 | 0.125 | -0.0205 | -14.09 | 0.1325 | 0.133 | 0.125 | 0 |
| 1735577700 | 0.1455 | 0.0085 | 6.20 | 0.137 | 0.1455 | 0.1355 | 0 |
| 1735318500 | 0.137 | -0.002 | -1.44 | 0.1315 | 0.139 | 0.13 | 0 |
| 1734972900 | 0.139 | 0.0045 | 3.35 | 0.132 | 0.1405 | 0.131 | 0 |
| 1734713700 | 0.1345 | -0.012 | -8.19 | 0.1419999 | 0.1435 | 0.131 | 0 |
| 1734627300 | 0.1465 | 0.017 | 13.13 | 0.139 | 0.1485 | 0.1345 | 0 |
| 1734540900 | 0.1295 | 0.0005 | 0.39 | 0.126 | 0.13 | 0.1255 | 0 |
| 1734454500 | 0.129 | 0.004 | 3.20 | 0.125 | 0.1305 | 0.123 | 0 |
| 1734368100 | 0.125 | 0.003 | 2.46 | 0.124 | 0.125 | 0.1205 | 0 |
| 1734108900 | 0.122 | 0.0065 | 5.63 | 0.1135 | 0.123 | 0.1135 | 20000 |
| 1734022500 | 0.1155 | 0.009 | 8.45 | 0.105 | 0.118 | 0.1045 | 0 |
| 1733936100 | 0.1065 | -0.007 | -6.17 | 0.1115 | 0.1145 | 0.105 | 20000 |
| 1733849700 | 0.1135 | -0.005 | -4.22 | 0.1185 | 0.1215 | 0.1125 | 0 |
| 1733763300 | 0.1185 | -0.0105 | -8.14 | 0.128 | 0.128 | 0.117 | 0 |
| 1733504100 | 0.129 | -0.0005 | -0.39 | 0.1295 | 0.1335 | 0.127 | 0 |
| 1733417700 | 0.1295 | 0.0055 | 4.44 | 0.127 | 0.131 | 0.1245 | 0 |
| 1733331300 | 0.124 | -0.004 | -3.13 | 0.1265 | 0.131 | 0.1235 | 15000 |
| 1733244900 | 0.128 | -0.0005 | -0.39 | 0.127 | 0.13 | 0.124 | 0 |
| 1733158500 | 0.1285 | 0.0075 | 6.20 | 0.1325 | 0.1335 | 0.1255 | 0 |
| 1732899300 | 0.121 | -0.007 | -5.47 | 0.12 | 0.1245 | 0.1195 | 15000 |
| 1732812900 | 0.128 | 0 | 0.00 | 0.1295 | 0.1295 | 0.125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
