We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 0.511 | 0.006 | 1.19 | 0.513 | 0.533 | 0.5 | 0 |
| 1721922900 | 0.505 | -0.007 | -1.37 | 0.5689999 | 0.592 | 0.496 | 0 |
| 1721836500 | 0.512 | 0.03 | 6.22 | 0.502 | 0.518 | 0.479 | 0 |
| 1721750100 | 0.482 | 0.006 | 1.26 | 0.482 | 0.508 | 0.477 | 5000 |
| 1721663700 | 0.476 | 0.058 | 13.88 | 0.447 | 0.48 | 0.429 | 0 |
| 1721404500 | 0.418 | 0.021 | 5.29 | 0.406 | 0.426 | 0.4 | 0 |
| 1721318100 | 0.397 | 0.066 | 19.94 | 0.338 | 0.4 | 0.324 | 5000 |
| 1721231700 | 0.331 | 0.017 | 5.41 | 0.316 | 0.336 | 0.299 | 0 |
| 1721145300 | 0.314 | 0.036 | 12.95 | 0.288 | 0.324 | 0.2854999 | 0 |
| 1721058900 | 0.278 | 0.023 | 9.02 | 0.2695 | 0.2795 | 0.263 | 0 |
| 1720799700 | 0.255 | -0.0355 | -12.22 | 0.2985 | 0.308 | 0.253 | 0 |
| 1720713300 | 0.2905 | 0.0465 | 19.06 | 0.2625 | 0.2905 | 0.2605 | 0 |
| 1720626900 | 0.244 | -0.033 | -11.91 | 0.278 | 0.2805 | 0.2395 | 0 |
| 1720540500 | 0.277 | 0.0325 | 13.29 | 0.2425 | 0.277 | 0.2425 | 0 |
| 1720454100 | 0.2445 | -0.0085 | -3.36 | 0.2595 | 0.264 | 0.236 | 0 |
| 1720194900 | 0.253 | -0.0275 | -9.80 | 0.2665 | 0.2665 | 0.22 | 8000 |
| 1720108500 | 0.2805 | -0.0115 | -3.94 | 0.3 | 0.304 | 0.274 | 7000 |
| 1720022100 | 0.292 | -0.057 | -16.33 | 0.3449999 | 0.3459999 | 0.281 | 0 |
| 1719935700 | 0.349 | -0.021 | -5.68 | 0.363 | 0.38 | 0.336 | 0 |
| 1719849300 | 0.37 | -0.008 | -2.12 | 0.4 | 0.4 | 0.354 | 0 |
| 1719590100 | 0.378 | -0.029 | -7.13 | 0.397 | 0.4 | 0.359 | 0 |
| 1719503700 | 0.4069999 | 0.0029999 | 0.74 | 0.406 | 0.423 | 0.382 | 0 |
| 1719417300 | 0.404 | 0.011 | 2.80 | 0.405 | 0.414 | 0.381 | 0 |
| 1719330900 | 0.393 | 0.026 | 7.08 | 0.361 | 0.394 | 0.355 | 5000 |
| 1719244500 | 0.367 | 0.003 | 0.82 | 0.369 | 0.382 | 0.355 | 0 |
| 1718985300 | 0.364 | 0.051 | 16.29 | 0.316 | 0.364 | 0.314 | 5000 |
| 1718898900 | 0.313 | -0.019 | -5.72 | 0.335 | 0.3459999 | 0.295 | 0 |
| 1718812500 | 0.332 | -0.046 | -12.17 | 0.329 | 0.339 | 0.302 | 0 |
| 1718726100 | 0.378 | 0.008 | 2.16 | 0.366 | 0.4099999 | 0.366 | 13000 |
| 1718639700 | 0.37 | 0.018 | 5.11 | 0.382 | 0.39 | 0.37 | 21000 |
| 1718380500 | 0.352 | 0.014 | 4.14 | 0.343 | 0.372 | 0.338 | 0 |
| 1718294100 | 0.338 | 0.0445 | 15.16 | 0.331 | 0.342 | 0.313 | 0 |
| 1718207700 | 0.2935 | -0.0615 | -17.32 | 0.329 | 0.341 | 0.29 | 0 |
| 1718121300 | 0.355 | 0.028 | 8.56 | 0.331 | 0.372 | 0.326 | 0 |
| 1718034900 | 0.327 | -0.019 | -5.49 | 0.318 | 0.34 | 0.316 | 0 |
| 1717775700 | 0.3459999 | 0.0739999 | 27.21 | 0.2865 | 0.3469999 | 0.281 | 0 |
| 1717689300 | 0.272 | -0.06 | -18.07 | 0.291 | 0.3 | 0.272 | 0 |
| 1717602900 | 0.332 | -0.003 | -0.90 | 0.335 | 0.351 | 0.322 | 0 |
| 1717516500 | 0.335 | 0.047 | 16.32 | 0.2885 | 0.3449999 | 0.2829999 | 19240 |
| 1717430100 | 0.288 | -0.04 | -12.20 | 0.316 | 0.321 | 0.277 | 0 |
| 1717170900 | 0.328 | 0.035 | 11.95 | 0.297 | 0.33 | 0.2895 | 0 |
| 1717084500 | 0.293 | 0.0465 | 18.86 | 0.287 | 0.305 | 0.2755 | 5000 |
| 1716998100 | 0.2465 | 0.02 | 8.83 | 0.224 | 0.256 | 0.217 | 0 |
| 1716911700 | 0.2265 | -0.0065 | -2.79 | 0.2345 | 0.248 | 0.21 | 0 |
| 1716825300 | 0.233 | -0.0275 | -10.56 | 0.2585 | 0.2645 | 0.228 | 0 |
| 1716566100 | 0.2605 | 0.0145 | 5.89 | 0.245 | 0.2605 | 0.241 | 0 |
| 1716479700 | 0.246 | 0.011 | 4.68 | 0.2635 | 0.2635 | 0.2285 | 2000 |
| 1716393300 | 0.235 | 0.071 | 43.29 | 0.1805 | 0.235 | 0.1795 | 15500 |
| 1716306900 | 0.164 | -0.0205 | -11.11 | 0.181 | 0.185 | 0.154 | 10000 |
| 1716220500 | 0.1845 | -0.008 | -4.16 | 0.159 | 0.196 | 0.159 | 3500 |
| 1715961300 | 0.1925 | -0.057 | -22.85 | 0.23 | 0.231 | 0.1875 | 10750 |
| 1715874900 | 0.2495 | 0.017 | 7.31 | 0.224 | 0.257 | 0.206 | 0 |
| 1715788500 | 0.2325 | 0.013 | 5.92 | 0.194 | 0.265 | 0.1635 | 11990 |
| 1715702100 | 0.2195 | -0.0965 | -30.54 | 0.2805 | 0.2854999 | 0.211 | 12000 |
| 1715615700 | 0.316 | -0.052 | -14.13 | 0.353 | 0.354 | 0.313 | 1900 |
| 1715356500 | 0.368 | -0.046 | -11.11 | 0.36 | 0.38 | 0.304 | 8000 |
| 1715270100 | 0.414 | -0.019 | -4.39 | 0.428 | 0.444 | 0.404 | 2250 |
| 1715183700 | 0.433 | 0.045 | 11.60 | 0.415 | 0.452 | 0.415 | 0 |
| 1715097300 | 0.388 | -0.001 | -0.26 | 0.393 | 0.414 | 0.385 | 0 |
| 1715010900 | 0.389 | -0.057 | -12.78 | 0.399 | 0.399 | 0.372 | 0 |
| 1714751700 | 0.446 | -0.029 | -6.11 | 0.468 | 0.478 | 0.422 | 0 |
| 1714665300 | 0.475 | 0.055 | 13.10 | 0.427 | 0.485 | 0.417 | 0 |
| 1714492500 | 0.42 | 0.033 | 8.53 | 0.374 | 0.428 | 0.365 | 0 |
| 1714406100 | 0.387 | -0.059 | -13.23 | 0.415 | 0.426 | 0.387 | 13744 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
