Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F34961 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.21 | 11.00 | 11.41 | 11.19 | 11.13 |
F34961 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34961 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 11.32 | 0.17 | 1.52% | 11.21 | 11.41 | 11.00 | 0 |
Jun 06 2024 | 11.15 | 0.11 | 1.00% | 11.08 | 11.26 | 11.04 | 0 |
Jun 05 2024 | 11.04 | 0.17 | 1.56% | 11.10 | 11.12 | 10.89 | 0 |
Jun 04 2024 | 10.87 | 0.08 | 0.74% | 10.85 | 10.99 | 10.69 | 0 |
Jun 03 2024 | 10.79 | 0.21 | 1.98% | 11.17 | 11.17 | 10.79 | 0 |
May 31 2024 | 10.58 | 0.06 | 0.57% | 10.54 | 10.60 | 10.46 | 0 |
May 30 2024 | 10.52 | -0.38 | -3.49% | 10.55 | 10.60 | 10.45 | 0 |
May 29 2024 | 10.90 | -0.34 | -3.02% | 11.04 | 11.06 | 10.80 | 0 |
May 28 2024 | 11.24 | -0.15 | -1.32% | 11.37 | 11.41 | 11.22 | 0 |
May 27 2024 | 11.39 | -0.11 | -0.96% | 11.40 | 11.40 | 11.34 | 0 |
May 24 2024 | 11.50 | -0.22 | -1.88% | 11.47 | 11.53 | 11.38 | 0 |
May 23 2024 | 11.72 | -0.41 | -3.38% | 12.03 | 12.05 | 11.71 | 0 |
May 22 2024 | 12.13 | -0.02 | -0.16% | 12.15 | 12.18 | 12.10 | 0 |
May 21 2024 | 12.15 | -0.17 | -1.38% | 12.10 | 12.16 | 12.06 | 0 |
May 20 2024 | 12.32 | 0.16 | 1.32% | 12.28 | 12.32 | 12.18 | 0 |
May 17 2024 | 12.16 | -0.14 | -1.14% | 12.15 | 12.22 | 12.13 | 0 |
May 16 2024 | 12.30 | 0.21 | 1.74% | 12.19 | 12.32 | 12.16 | 0 |
May 15 2024 | 12.09 | 0.30 | 2.54% | 11.90 | 12.09 | 11.87 | 0 |
May 14 2024 | 11.79 | -0.11 | -0.92% | 11.84 | 11.88 | 11.77 | 0 |
May 13 2024 | 11.90 | 0.02 | 0.17% | 11.93 | 12.01 | 11.90 | 0 |
May 10 2024 | 11.88 | 0.20 | 1.71% | 11.86 | 11.97 | 11.86 | 0 |
May 09 2024 | 11.68 | 0.23 | 2.01% | 11.49 | 11.70 | 11.45 | 0 |
May 08 2024 | 11.45 | 0.06 | 0.53% | 11.37 | 11.45 | 11.30 | 0 |