ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F35000)

97.60
-0.80
( -0.81% )
Updated: 03:27:08
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173756490098.700.0098.798.798.70
173747850098.7-0.2-0.2098.59998.40
173739210098.91.11.1298.499.1598.40
173713290097.80.60.6298.198.597.80
173704650097.20.30.3197.597.596.80
173696010096.9-1.5-1.5297.397.796.70
173687370098.40.30.3198.999.198.30
173678730098.1-0.7-0.7198.498.597.50
173652810098.80.10.1098.89998.40
173644170098.70.50.5198.59998.50
173635530098.2-1.2-1.219999.1597.20
173626890099.40.30.3098.599.898.40
173618250099.11.21.2398.699.198.40
173592330097.9-0.6-0.6198.0698.397.70
173583690098.51.61.6597.798.597.60
173557770096.9-0.7-0.7297.597.796.50
173531850097.61.71.7797.297.896.70
173497290095.90.60.6395.79695.40
173471370095.31.31.3893.295.392.50
173462730094-1.9-1.989494.793.70
173454090095.90.60.6396.396.395.40
173445450095.32.22.3690.995.690.60
173436810093.1-0.1-0.1193.493.993.10
173410890093.21.11.1992.493.391.70
173402250092.1-0.7-0.759292.891.50
173393610092.8-1.7-1.8093.793.892.50
173384970094.5-1.8-1.8795.896.1940
173376330096.31.81.9094.496.493.90
173350410094.51.31.3994.395.494.20
173341770093.20.40.4392.993.392.50
173333130092.8-1.5-1.5994.294.392.60
173324490094.3-0.2-0.2194.494.594.10
173315850094.5-1-1.0595.89694.20
173289930095.50.50.5394.995.594.20
1732812900951.11.1795.195.394.50
173272650093.90.90.9793.694930
173264010093-1.5-1.5994.795930
173255370094.52.12.2792.995.192.70
173229450092.43.554.0090.0592.489.550
173220810088.850.40.4588.8588.9588.050
173212170088.45-1.55-1.7290.490.988.450
1732035300901.251.4189.359088.250
173194890088.75-0.4-0.4588.7590.288.450
173168970089.15-8.35-8.5694.694.888.350
173160330097.511.0497.998.197.20
173151690096.50.20.21979795.80
173143050096.3-1.4-1.4396.797.296.30
173134410097.7-0.9-0.9198.798.897.60
173108490098.6-0.3-0.3099.899.898.50
173099850098.90.90.929999.198.80
173091210098-1-1.0199.8199.9197.60
1730825700990.30.3099.199.398.60
173073930098.7-0.8-0.8099.399.498.60
173048010099.5-0.4-0.4099.799.899.40
173039370099.90.20.2099.910099.70
173030730099.70.30.30100.15100.1599.70
173022090099.4-0.85-0.85100.35100.9598.90
1730134500100.250.550.5599.8100.2599.70
172987170099.7-0.1-0.1099.799.999.60
172978530099.8-0.2-0.20100.05100.1599.80
17296989001000.10.10100100.3599.90