Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F35259 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.525 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.525 |
F35259 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F35259 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 2.575 | 0.00 | 0.00% | 2.575 | 2.575 | 2.575 | 0 |
| Jun 07 2024 | 2.575 | -0.02 | -0.77% | 2.59 | 2.595 | 2.54 | 0 |
| Jun 06 2024 | 2.595 | 0.07 | 2.77% | 2.55 | 2.60 | 2.50 | 0 |
| Jun 05 2024 | 2.525 | -0.02 | -0.59% | 2.56 | 2.57 | 2.52 | 0 |
| Jun 04 2024 | 2.54 | -0.09 | -3.24% | 2.63 | 2.63 | 2.53 | 0 |
| Jun 03 2024 | 2.625 | 0.03 | 1.16% | 2.63 | 2.64 | 2.615 | 0 |
| May 31 2024 | 2.595 | 0.00 | 0.00% | 2.60 | 2.64 | 2.59 | 0 |
| May 30 2024 | 2.595 | 0.08 | 3.18% | 2.50 | 2.60 | 2.50 | 0 |
| May 29 2024 | 2.515 | -0.08 | -3.08% | 2.57 | 2.595 | 2.495 | 0 |
| May 28 2024 | 2.595 | 0.06 | 2.17% | 2.56 | 2.62 | 2.56 | 0 |
| May 27 2024 | 2.54 | 0.00 | 0.20% | 2.54 | 2.545 | 2.51 | 0 |
| May 24 2024 | 2.535 | 0.01 | 0.20% | 2.495 | 2.535 | 2.47 | 0 |
| May 23 2024 | 2.53 | 0.00 | 0.20% | 2.53 | 2.545 | 2.50 | 0 |
| May 22 2024 | 2.525 | -0.01 | -0.39% | 2.55 | 2.555 | 2.52 | 0 |
| May 21 2024 | 2.535 | -0.01 | -0.39% | 2.55 | 2.565 | 2.52 | 0 |
| May 20 2024 | 2.545 | -0.08 | -3.05% | 2.60 | 2.64 | 2.54 | 0 |
| May 17 2024 | 2.625 | 0.02 | 0.96% | 2.61 | 2.63 | 2.605 | 0 |
| May 16 2024 | 2.60 | 0.00 | 0.00% | 2.62 | 2.62 | 2.59 | 0 |
| May 15 2024 | 2.60 | 0.02 | 0.58% | 2.61 | 2.615 | 2.57 | 0 |
| May 14 2024 | 2.585 | 0.08 | 3.19% | 2.51 | 2.605 | 2.505 | 0 |
| May 13 2024 | 2.505 | 0.03 | 1.21% | 2.50 | 2.515 | 2.48 | 0 |
