ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F35259)

2.525
0.00
(0.00%)
Closed June 29 10:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17195901002.52500.002.5252.5252.5250
17195037002.52500.002.5252.5252.5250
17194173002.52500.002.5252.5252.5250
17193309002.52500.002.5252.5252.5250
17192445002.52500.002.5252.5252.5250
17189853002.52500.002.5252.5252.5250
17188989002.52500.002.5252.5252.5250
17188125002.52500.002.5252.5252.5250
17187261002.52500.002.5252.5252.5250
17186397002.52500.002.5252.5252.5250
17183805002.52500.002.5252.5252.5250
17182941002.52500.002.5252.5252.5250
17182077002.52500.002.5252.5252.5250
17181213002.52500.002.5252.5252.5250
17180349002.525-0.05-1.942.592.592.5150
17177757002.575-0.02-0.772.592.5952.540
17176893002.5950.072.772.552.62.50
17176029002.525-0.02-0.592.562.572.520
17175165002.54-0.09-3.242.632.632.52999990
17174301002.6250.031.162.632.642.6150
17171709002.59500.002.62.642.590
17170845002.5950.083.182.52.62.50
17169981002.515-0.08-3.082.572.5952.4950
17169117002.5950.062.172.562.622.560
17168253002.5400.202.542.5452.50999990
17165661002.5350.010.202.4952.5352.470
17164797002.529999900.202.52999992.5452.50
17163933002.525-0.01-0.392.552.5552.520
17163069002.535-0.01-0.392.552.5652.520
17162205002.545-0.08-3.052.62.642.540
17159613002.6250.020.962.612.632.6050
17158749002.600.002.622.622.590
17157885002.60.020.582.612.6152.570
17157021002.5850.083.192.50999992.6052.5050
17156157002.5050.031.212.52.5152.480
17153565002.4750.020.812.472.4852.450
17152701002.455-0.02-0.612.482.4852.420
17151837002.47-0.01-0.202.482.4952.440
17150973002.4750.041.852.452.4752.440
17150109002.430.14.072.362.4452.360
17147517002.335-0.13-5.082.4752.4752.3150
17146653002.460.052.072.412.4652.410
17144925002.41-0.01-0.412.422.4452.410
17144061002.4200.002.462.472.40
17141469002.420.041.682.412.432.38499990
17140605002.38-0.01-0.422.42.422.360
17139741002.39-0.01-0.212.432.452.38499990
17138877002.3950.14.132.342.42.3150
17138013002.30.052.222.272.312.270
17135421002.250.020.902.192.252.1850
17134557002.230.041.832.212.232.190
17133693002.190.062.582.132.1952.130
17132829002.1349999-0.08-3.612.182.192.130
17131965002.2150.031.612.192.2552.190
17129373002.180.010.462.22.2252.170
17128509002.17-0.07-3.132.252.252.13499990
17127645002.240.041.822.222.252.180
17126781002.2-0.05-2.002.252.252.180
17125917002.2450.041.582.222.2452.2050
17123325002.21-0.06-2.642.2152.2152.15499990
17122461002.27-0.02-0.662.292.3052.270
17121597002.2850.052.242.232.292.230
17120733002.235-0.01-0.222.25999992.2852.2350

Your Recent History

Delayed Upgrade Clock