We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 2.455 | 0.01 | 0.41 | 2.46 | 2.49 | 2.44 | 0 |
| 1739465700 | 2.445 | -0.05 | -2.00 | 2.54 | 2.54 | 2.44 | 0 |
| 1739379300 | 2.495 | 0 | 0.20 | 2.5 | 2.52 | 2.475 | 0 |
| 1739292900 | 2.49 | 0.09 | 3.53 | 2.42 | 2.49 | 2.4049999 | 0 |
| 1739206500 | 2.4049999 | -0.02 | -0.62 | 2.43 | 2.44 | 2.3849999 | 0 |
| 1738947300 | 2.42 | 0 | 0.21 | 2.42 | 2.44 | 2.3849999 | 0 |
| 1738860900 | 2.415 | 0.14 | 5.92 | 2.32 | 2.42 | 2.305 | 0 |
| 1738774500 | 2.2799999 | -0.05 | -2.15 | 2.3 | 2.33 | 2.265 | 0 |
| 1738688100 | 2.33 | 0.09 | 4.02 | 2.285 | 2.34 | 2.2 | 0 |
| 1738601700 | 2.24 | -0.03 | -1.32 | 2.25 | 2.275 | 2.185 | 0 |
| 1738342500 | 2.27 | -0.03 | -1.09 | 2.32 | 2.33 | 2.27 | 0 |
| 1738256100 | 2.295 | -0.02 | -0.86 | 2.33 | 2.34 | 2.285 | 0 |
| 1738169700 | 2.315 | 0.04 | 1.76 | 2.31 | 2.325 | 2.275 | 0 |
| 1738083300 | 2.275 | 0.02 | 0.89 | 2.27 | 2.29 | 2.24 | 0 |
| 1737996900 | 2.255 | -0.01 | -0.44 | 2.275 | 2.305 | 2.225 | 0 |
| 1737737700 | 2.265 | 0.02 | 0.67 | 2.27 | 2.3 | 2.255 | 0 |
| 1737651300 | 2.25 | 0.01 | 0.45 | 2.145 | 2.25 | 2.145 | 0 |
| 1737564900 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1737478500 | 2.24 | -0.02 | -0.67 | 2.27 | 2.27 | 2.225 | 0 |
| 1737392100 | 2.255 | 0.03 | 1.58 | 2.23 | 2.275 | 2.225 | 0 |
| 1737132900 | 2.22 | 0.05 | 2.07 | 2.175 | 2.225 | 2.175 | 0 |
| 1737046500 | 2.175 | 0.01 | 0.46 | 2.165 | 2.21 | 2.165 | 0 |
| 1736960100 | 2.165 | 0.02 | 0.93 | 2.1349999 | 2.165 | 2.125 | 0 |
| 1736873700 | 2.145 | 0.11 | 5.15 | 2.065 | 2.145 | 2.065 | 0 |
| 1736787300 | 2.04 | -0.07 | -3.09 | 2.095 | 2.105 | 2.0299999 | 0 |
| 1736528100 | 2.105 | 0.03 | 1.45 | 2.075 | 2.12 | 2.075 | 0 |
| 1736441700 | 2.075 | 0.03 | 1.47 | 2.055 | 2.075 | 2.02 | 0 |
| 1736355300 | 2.045 | 0.04 | 2.00 | 1.985 | 2.065 | 1.975 | 0 |
| 1736268900 | 2.005 | -0.01 | -0.50 | 1.995 | 2.015 | 1.93 | 0 |
| 1736182500 | 2.015 | 0.09 | 4.40 | 1.965 | 2.015 | 1.925 | 0 |
| 1735923300 | 1.93 | -0.01 | -0.52 | 1.945 | 1.965 | 1.92 | 0 |
| 1735836900 | 1.94 | -0.01 | -0.26 | 1.965 | 2.005 | 1.83 | 0 |
| 1735577700 | 1.945 | -0.01 | -0.26 | 1.935 | 1.975 | 1.925 | 0 |
| 1735318500 | 1.95 | 0.04 | 2.36 | 1.88 | 1.955 | 1.88 | 0 |
| 1734972900 | 1.905 | -0.02 | -1.04 | 1.905 | 1.92 | 1.885 | 0 |
| 1734713700 | 1.925 | -0.02 | -0.77 | 1.935 | 1.935 | 1.86 | 0 |
| 1734627300 | 1.94 | -0.05 | -2.51 | 1.935 | 1.98 | 1.925 | 0 |
| 1734540900 | 1.99 | 0.03 | 1.79 | 1.965 | 2 | 1.94 | 0 |
| 1734454500 | 1.955 | -0.09 | -4.40 | 2.015 | 2.025 | 1.945 | 0 |
| 1734368100 | 2.045 | 0.03 | 1.49 | 2.015 | 2.085 | 1.995 | 0 |
| 1734108900 | 2.015 | 0.02 | 1.00 | 1.995 | 2.025 | 1.995 | 0 |
| 1734022500 | 1.995 | 0.06 | 3.10 | 1.945 | 1.995 | 1.945 | 0 |
| 1733936100 | 1.935 | 0.01 | 0.52 | 1.915 | 1.95 | 1.905 | 0 |
| 1733849700 | 1.925 | -0.01 | -0.52 | 1.915 | 1.955 | 1.915 | 0 |
| 1733763300 | 1.935 | 0 | 0.00 | 1.945 | 1.965 | 1.925 | 0 |
| 1733504100 | 1.935 | 0.02 | 1.04 | 1.92 | 1.945 | 1.915 | 0 |
| 1733417700 | 1.915 | 0.08 | 4.36 | 1.84 | 1.92 | 1.84 | 0 |
| 1733331300 | 1.835 | 0.04 | 2.51 | 1.8 | 1.845 | 1.79 | 0 |
| 1733244900 | 1.79 | 0.06 | 3.47 | 1.74 | 1.8 | 1.74 | 0 |
| 1733158500 | 1.73 | 0.01 | 0.58 | 1.74 | 1.75 | 1.68 | 0 |
| 1732899300 | 1.72 | 0.01 | 0.88 | 1.69 | 1.725 | 1.685 | 0 |
| 1732812900 | 1.705 | 0.04 | 2.40 | 1.7 | 1.71 | 1.675 | 0 |
| 1732726500 | 1.665 | -0.01 | -0.60 | 1.68 | 1.69 | 1.62 | 0 |
| 1732640100 | 1.675 | -0.03 | -1.76 | 1.71 | 1.72 | 1.6399999 | 0 |
| 1732553700 | 1.705 | -0.02 | -1.16 | 1.73 | 1.755 | 1.67 | 0 |
| 1732294500 | 1.725 | -0.04 | -1.99 | 1.75 | 1.8 | 1.655 | 0 |
| 1732208100 | 1.76 | -0.05 | -2.76 | 1.83 | 1.83 | 1.745 | 0 |
| 1732121700 | 1.81 | -0.01 | -0.28 | 1.85 | 1.85 | 1.785 | 0 |
| 1732035300 | 1.815 | -0.05 | -2.42 | 1.89 | 1.89 | 1.735 | 0 |
| 1731948900 | 1.86 | -0.02 | -0.80 | 1.86 | 1.89 | 1.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
