Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F35311 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.66 | 1.65 | 1.695 | 1.665 | 1.655 |
F35311 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F35311 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1.655 | 0.00 | 0.00% | 1.66 | 1.695 | 1.65 | 0 |
May 30 2024 | 1.655 | 0.08 | 4.75% | 1.56 | 1.655 | 1.56 | 0 |
May 29 2024 | 1.58 | -0.08 | -4.53% | 1.64 | 1.655 | 1.555 | 0 |
May 28 2024 | 1.655 | 0.05 | 3.44% | 1.62 | 1.68 | 1.62 | 0 |
May 27 2024 | 1.60 | 0.01 | 0.31% | 1.60 | 1.605 | 1.57 | 0 |
May 24 2024 | 1.595 | 0.00 | 0.31% | 1.555 | 1.595 | 1.53 | 0 |
May 23 2024 | 1.59 | -0.01 | -0.63% | 1.58 | 1.605 | 1.555 | 0 |
May 22 2024 | 1.60 | -0.01 | -0.31% | 1.62 | 1.625 | 1.59 | 0 |
May 21 2024 | 1.605 | -0.01 | -0.62% | 1.61 | 1.64 | 1.59 | 0 |
May 20 2024 | 1.615 | -0.07 | -4.15% | 1.67 | 1.70 | 1.61 | 0 |
May 17 2024 | 1.685 | 0.02 | 0.90% | 1.67 | 1.69 | 1.67 | 0 |
May 16 2024 | 1.67 | 0.00 | 0.00% | 1.69 | 1.69 | 1.66 | 0 |
May 15 2024 | 1.67 | 0.01 | 0.91% | 1.68 | 1.685 | 1.635 | 0 |
May 14 2024 | 1.655 | 0.08 | 5.08% | 1.58 | 1.675 | 1.575 | 0 |
May 13 2024 | 1.575 | 0.03 | 1.94% | 1.57 | 1.585 | 1.55 | 0 |
May 10 2024 | 1.545 | 0.02 | 1.31% | 1.54 | 1.555 | 1.525 | 0 |
May 09 2024 | 1.525 | -0.02 | -0.97% | 1.55 | 1.555 | 1.489 | 0 |
May 08 2024 | 1.54 | -0.01 | -0.32% | 1.55 | 1.57 | 1.505 | 0 |
May 07 2024 | 1.545 | 0.04 | 3.00% | 1.52 | 1.545 | 1.51 | 0 |
May 06 2024 | 1.50 | 0.09 | 6.53% | 1.434 | 1.515 | 1.434 | 0 |
May 03 2024 | 1.408 | -0.13 | -8.27% | 1.545 | 1.545 | 1.386 | 0 |
May 02 2024 | 1.535 | 0.05 | 3.58% | 1.484 | 1.535 | 1.482 | 0 |