We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 23.11 | -0.27 | -1.15 | 23.35 | 23.45 | 22.8 | 0 |
| 1721922900 | 23.38 | -0.87 | -3.59 | 23.95 | 24.07 | 22.8 | 0 |
| 1721836500 | 24.25 | 0.03 | 0.12 | 24.85 | 25.24 | 23.1 | 0 |
| 1721750100 | 24.22 | 0.29 | 1.21 | 23.96 | 24.27 | 23.89 | 0 |
| 1721663700 | 23.93 | 1.16 | 5.09 | 22.97 | 24.02 | 22.97 | 0 |
| 1721404500 | 22.77 | -0.13 | -0.57 | 23.1 | 23.1 | 22.58 | 0 |
| 1721318100 | 22.9 | 0.06 | 0.26 | 23.15 | 23.23 | 22.9 | 0 |
| 1721231700 | 22.84 | 0.15 | 0.66 | 22.61 | 23.06 | 22.59 | 0 |
| 1721145300 | 22.69 | 0.25 | 1.11 | 22.22 | 22.77 | 22.11 | 0 |
| 1721058900 | 22.44 | 0.13 | 0.58 | 22.43 | 22.56 | 21.98 | 0 |
| 1720799700 | 22.31 | 0.38 | 1.73 | 22 | 22.34 | 21.86 | 0 |
| 1720713300 | 21.93 | -0.46 | -2.05 | 22.26 | 22.51 | 21.87 | 0 |
| 1720626900 | 22.39 | 0.46 | 2.10 | 21.98 | 22.4 | 21.78 | 0 |
| 1720540500 | 21.93 | -0.5 | -2.23 | 22.42 | 22.49 | 21.9 | 0 |
| 1720454100 | 22.43 | 0.16 | 0.72 | 22.21 | 22.99 | 22.15 | 0 |
| 1720194900 | 22.27 | -0.06 | -0.27 | 22.17 | 22.72 | 22.03 | 0 |
| 1720108500 | 22.33 | 0.69 | 3.19 | 21.65 | 22.33 | 21.62 | 0 |
| 1720022100 | 21.64 | 0.61 | 2.90 | 21.28 | 21.88 | 21.19 | 0 |
| 1719935700 | 21.03 | -0.43 | -2.00 | 21.44 | 21.44 | 20.82 | 0 |
| 1719849300 | 21.46 | 1.62 | 8.17 | 19.84 | 21.46 | 19.84 | 0 |
| 1719590100 | 19.84 | -0.05 | -0.25 | 19.95 | 20.09 | 19.48 | 0 |
| 1719503700 | 19.89 | -0.27 | -1.34 | 20.14 | 20.25 | 19.75 | 0 |
| 1719417300 | 20.16 | -0.03 | -0.15 | 20.33 | 20.5 | 19.98 | 0 |
| 1719330900 | 20.19 | -0.53 | -2.56 | 20.42 | 20.84 | 20.12 | 0 |
| 1719244500 | 20.72 | 1.54 | 8.03 | 19.39 | 20.72 | 19.39 | 0 |
| 1718985300 | 19.18 | -0.88 | -4.39 | 20.13 | 20.16 | 18.97 | 0 |
| 1718898900 | 20.06 | 0.64 | 3.30 | 19.22 | 20.32 | 19.22 | 0 |
| 1718812500 | 19.42 | -0.07 | -0.36 | 19.55 | 19.72 | 19.18 | 0 |
| 1718726100 | 19.49 | 1 | 5.41 | 18.75 | 19.53 | 18.72 | 0 |
| 1718639700 | 18.49 | 0.68 | 3.82 | 17.63 | 18.56 | 17.63 | 0 |
| 1718380500 | 17.81 | -1.95 | -9.87 | 19.71 | 19.75 | 17.53 | 0 |
| 1718294100 | 19.76 | -1.31 | -6.22 | 20.81 | 21.06 | 19.7 | 0 |
| 1718207700 | 21.07 | 0.77 | 3.79 | 20.24 | 21.12 | 20.24 | 0 |
| 1718121300 | 20.3 | -1.2 | -5.58 | 21.64 | 21.69 | 20.12 | 0 |
| 1718034900 | 21.5 | -0.51 | -2.32 | 21.76 | 21.82 | 21.43 | 0 |
| 1717775700 | 22.01 | 0.17 | 0.78 | 21.83 | 22.08 | 21.52 | 0 |
| 1717689300 | 21.84 | 0.9 | 4.30 | 21.08 | 21.97 | 20.72 | 0 |
| 1717602900 | 20.94 | 0.25 | 1.21 | 20.84 | 21.24 | 20.64 | 0 |
| 1717516500 | 20.69 | -1.5 | -6.76 | 22.25 | 22.31 | 20.48 | 0 |
| 1717430100 | 22.19 | 0.56 | 2.59 | 22.22 | 22.53 | 21.93 | 0 |
| 1717170900 | 21.63 | -0.07 | -0.32 | 21.89 | 22.03 | 21.42 | 0 |
| 1717084500 | 21.7 | 0.29 | 1.35 | 21.33 | 21.86 | 21.32 | 0 |
| 1716998100 | 21.41 | -0.39 | -1.79 | 21.79 | 22.03 | 21.2 | 0 |
| 1716911700 | 21.8 | 0.07 | 0.32 | 21.94 | 21.99 | 21.54 | 0 |
| 1716825300 | 21.73 | 0.1 | 0.46 | 21.7 | 21.81 | 21.51 | 0 |
| 1716566100 | 21.63 | 0.01 | 0.05 | 21.37 | 21.65 | 21.1 | 0 |
| 1716479700 | 21.62 | 0.29 | 1.36 | 21.42 | 21.88 | 21.42 | 0 |
| 1716393300 | 21.33 | -0.55 | -2.51 | 21.98 | 22.04 | 21.31 | 0 |
| 1716306900 | 21.88 | 0.24 | 1.11 | 21.48 | 21.93 | 21.48 | 0 |
| 1716220500 | 21.64 | -0.05 | -0.23 | 21.73 | 21.81 | 21.41 | 0 |
| 1715961300 | 21.69 | -0.12 | -0.55 | 21.68 | 22.12 | 21.65 | 0 |
| 1715874900 | 21.81 | 0.05 | 0.23 | 21.81 | 21.91 | 21.72 | 0 |
| 1715788500 | 21.76 | -0.1 | -0.46 | 21.92 | 22.12 | 21.49 | 0 |
| 1715702100 | 21.86 | 0.51 | 2.39 | 21.45 | 21.87 | 21.2 | 0 |
| 1715615700 | 21.35 | -0.08 | -0.37 | 21.53 | 21.63 | 21.2 | 0 |
| 1715356500 | 21.43 | 0.12 | 0.56 | 21.49 | 21.91 | 21.36 | 0 |
| 1715270100 | 21.31 | -0.02 | -0.09 | 21.36 | 21.52 | 20.54 | 0 |
| 1715183700 | 21.33 | -0.11 | -0.51 | 21.56 | 21.89 | 21.06 | 0 |
| 1715097300 | 21.44 | 1.16 | 5.72 | 20.73 | 21.51 | 20.58 | 0 |
| 1715010900 | 20.28 | 0.63 | 3.21 | 19.73 | 20.28 | 19.61 | 0 |
| 1714751700 | 19.65 | -0.7 | -3.44 | 20.28 | 20.47 | 19.35 | 0 |
| 1714665300 | 20.35 | 0.28 | 1.40 | 20.15 | 20.59 | 20.06 | 0 |
| 1714492500 | 20.07 | -0.48 | -2.34 | 20.63 | 20.68 | 20.02 | 0 |
| 1714406100 | 20.55 | -0.3 | -1.44 | 21.07 | 21.17 | 20.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
