We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734454500 | 1.89 | -0.08 | -4.06 | 1.95 | 1.955 | 1.88 | 0 |
| 1734368100 | 1.97 | 0.03 | 1.55 | 1.94 | 2.0099999 | 1.92 | 0 |
| 1734108900 | 1.94 | 0.02 | 1.04 | 1.92 | 1.95 | 1.92 | 0 |
| 1734022500 | 1.92 | 0.05 | 2.67 | 1.87 | 1.92 | 1.87 | 0 |
| 1733936100 | 1.87 | 0.01 | 0.54 | 1.85 | 1.885 | 1.84 | 0 |
| 1733849700 | 1.86 | -0.01 | -0.27 | 1.85 | 1.89 | 1.85 | 0 |
| 1733763300 | 1.865 | -0.01 | -0.27 | 1.88 | 1.9 | 1.86 | 0 |
| 1733504100 | 1.87 | 0.02 | 1.08 | 1.85 | 1.88 | 1.85 | 0 |
| 1733417700 | 1.85 | 0.09 | 4.82 | 1.775 | 1.855 | 1.775 | 0 |
| 1733331300 | 1.765 | 0.04 | 2.62 | 1.735 | 1.78 | 1.725 | 0 |
| 1733244900 | 1.72 | 0.06 | 3.61 | 1.675 | 1.735 | 1.675 | 0 |
| 1733158500 | 1.66 | 0 | 0.30 | 1.675 | 1.685 | 1.615 | 0 |
| 1732899300 | 1.655 | 0.02 | 1.22 | 1.625 | 1.66 | 1.615 | 0 |
| 1732812900 | 1.635 | 0.03 | 1.87 | 1.635 | 1.645 | 1.605 | 0 |
| 1732726500 | 1.605 | -0.01 | -0.31 | 1.615 | 1.625 | 1.545 | 0 |
| 1732640100 | 1.61 | -0.03 | -1.83 | 1.645 | 1.655 | 1.575 | 0 |
| 1732553700 | 1.6399999 | -0.02 | -1.20 | 1.665 | 1.685 | 1.605 | 0 |
| 1732294500 | 1.66 | -0.02 | -1.19 | 1.685 | 1.74 | 1.585 | 0 |
| 1732208100 | 1.68 | -0.05 | -2.89 | 1.755 | 1.755 | 1.67 | 0 |
| 1732121700 | 1.73 | -0.01 | -0.29 | 1.775 | 1.775 | 1.705 | 0 |
| 1732035300 | 1.735 | -0.06 | -3.34 | 1.815 | 1.815 | 1.66 | 0 |
| 1731948900 | 1.795 | -0.02 | -0.83 | 1.795 | 1.825 | 1.765 | 0 |
| 1731689700 | 1.81 | -0.01 | -0.28 | 1.79 | 1.84 | 1.79 | 0 |
| 1731603300 | 1.815 | 0.07 | 4.01 | 1.77 | 1.82 | 1.74 | 0 |
| 1731516900 | 1.745 | 0.03 | 1.75 | 1.695 | 1.785 | 1.695 | 0 |
| 1731430500 | 1.715 | -0.1 | -5.51 | 1.8 | 1.81 | 1.71 | 0 |
| 1731344100 | 1.815 | 0.07 | 3.71 | 1.89 | 1.89 | 1.76 | 0 |
| 1731084900 | 1.75 | -0.01 | -0.57 | 1.8 | 1.84 | 1.71 | 0 |
| 1730998500 | 1.76 | -0.13 | -6.63 | 1.925 | 1.935 | 1.76 | 0 |
| 1730912100 | 1.885 | -0.14 | -6.68 | 2.045 | 2.065 | 1.875 | 0 |
| 1730825700 | 2.02 | 0.02 | 1.25 | 2.005 | 2.0299999 | 1.985 | 0 |
| 1730739300 | 1.995 | 0.03 | 1.53 | 1.975 | 2.0099999 | 1.95 | 0 |
| 1730480100 | 1.965 | 0.11 | 5.93 | 1.895 | 1.97 | 1.87 | 0 |
| 1730393700 | 1.855 | -0.02 | -0.80 | 1.865 | 1.91 | 1.84 | 0 |
| 1730307300 | 1.87 | -0.02 | -1.06 | 1.895 | 1.895 | 1.825 | 0 |
| 1730220900 | 1.89 | 0.04 | 2.16 | 1.86 | 1.905 | 1.86 | 0 |
| 1730134500 | 1.85 | 0.06 | 3.06 | 1.82 | 1.855 | 1.79 | 0 |
| 1729871700 | 1.795 | -0.02 | -0.83 | 1.8 | 1.825 | 1.79 | 0 |
| 1729785300 | 1.81 | 0 | 0.00 | 1.82 | 1.835 | 1.805 | 0 |
| 1729698900 | 1.81 | -0.05 | -2.43 | 1.85 | 1.855 | 1.81 | 0 |
| 1729612500 | 1.855 | -0.04 | -1.85 | 1.905 | 1.905 | 1.825 | 0 |
| 1729526100 | 1.89 | -0.03 | -1.31 | 1.915 | 1.915 | 1.885 | 0 |
| 1729266900 | 1.915 | 0.03 | 1.32 | 1.915 | 1.92 | 1.865 | 0 |
| 1729180500 | 1.89 | 0.04 | 2.44 | 1.83 | 1.9 | 1.83 | 0 |
| 1729094100 | 1.845 | -0.01 | -0.54 | 1.83 | 1.88 | 1.805 | 0 |
| 1729007700 | 1.855 | 0 | 0.00 | 1.84 | 1.855 | 1.815 | 0 |
| 1728921300 | 1.855 | 0.03 | 1.92 | 1.82 | 1.855 | 1.81 | 0 |
| 1728662100 | 1.82 | 0.05 | 2.54 | 1.78 | 1.825 | 1.78 | 0 |
| 1728575700 | 1.775 | 0.03 | 2.01 | 1.73 | 1.78 | 1.73 | 0 |
| 1728489300 | 1.74 | 0.02 | 1.16 | 1.73 | 1.74 | 1.685 | 0 |
| 1728402900 | 1.72 | -0.01 | -0.29 | 1.73 | 1.735 | 1.705 | 0 |
| 1728316500 | 1.725 | 0.03 | 1.77 | 1.72 | 1.74 | 1.685 | 0 |
| 1728057300 | 1.695 | 0.08 | 4.63 | 1.625 | 1.71 | 1.615 | 0 |
| 1727970900 | 1.62 | -0.03 | -1.52 | 1.635 | 1.665 | 1.59 | 0 |
| 1727884500 | 1.645 | -0.03 | -1.79 | 1.68 | 1.69 | 1.605 | 0 |
| 1727798100 | 1.675 | -0.09 | -5.10 | 1.79 | 1.79 | 1.66 | 0 |
| 1727711700 | 1.765 | -0.04 | -1.94 | 1.82 | 1.82 | 1.76 | 0 |
| 1727452500 | 1.8 | -0.01 | -0.28 | 1.8 | 1.81 | 1.78 | 0 |
| 1727366100 | 1.805 | 0.1 | 5.56 | 1.74 | 1.805 | 1.73 | 0 |
| 1727279700 | 1.71 | 0 | 0.29 | 1.7 | 1.74 | 1.68 | 0 |
| 1727193300 | 1.705 | 0.02 | 1.19 | 1.72 | 1.735 | 1.69 | 0 |
| 1727106900 | 1.685 | -0.09 | -4.80 | 1.76 | 1.77 | 1.675 | 0 |
| 1726847700 | 1.77 | 0.04 | 2.31 | 1.75 | 1.8 | 1.75 | 0 |
| 1726761300 | 1.73 | 0.02 | 1.17 | 1.74 | 1.75 | 1.7 | 0 |
| 1726674900 | 1.71 | 0.01 | 0.88 | 1.71 | 1.73 | 1.705 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
