Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F35328 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.295 | 2.27 | 2.335 | 2.285 |
F35328 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F35328 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 2.28 | -0.01 | -0.44% | 2.295 | 2.335 | 2.27 | 0 |
May 30 2024 | 2.29 | -0.02 | -0.87% | 2.305 | 2.315 | 2.285 | 0 |
May 29 2024 | 2.31 | 0.09 | 3.82% | 2.27 | 2.31 | 2.24 | 0 |
May 28 2024 | 2.225 | 0.03 | 1.37% | 2.205 | 2.225 | 2.19 | 0 |
May 27 2024 | 2.195 | -0.03 | -1.35% | 2.21 | 2.235 | 2.18 | 0 |
May 24 2024 | 2.225 | -0.02 | -0.67% | 2.24 | 2.255 | 2.215 | 0 |
May 23 2024 | 2.24 | 0.06 | 2.75% | 2.195 | 2.245 | 2.165 | 0 |
May 22 2024 | 2.18 | 0.03 | 1.16% | 2.18 | 2.195 | 2.17 | 0 |
May 21 2024 | 2.155 | -0.02 | -0.92% | 2.17 | 2.175 | 2.14 | 0 |
May 20 2024 | 2.175 | 0.01 | 0.69% | 2.18 | 2.185 | 2.155 | 0 |
May 17 2024 | 2.16 | 0.06 | 2.86% | 2.125 | 2.16 | 2.12 | 0 |
May 16 2024 | 2.10 | 0.02 | 0.72% | 2.06 | 2.105 | 2.06 | 0 |
May 15 2024 | 2.085 | -0.10 | -4.58% | 2.17 | 2.17 | 2.08 | 0 |
May 14 2024 | 2.185 | 0.03 | 1.39% | 2.16 | 2.19 | 2.135 | 0 |
May 13 2024 | 2.155 | -0.01 | -0.46% | 2.16 | 2.165 | 2.135 | 0 |
May 10 2024 | 2.165 | 0.02 | 0.93% | 2.12 | 2.165 | 2.115 | 0 |
May 09 2024 | 2.145 | 0.03 | 1.42% | 2.135 | 2.155 | 2.12 | 0 |
May 08 2024 | 2.115 | 0.04 | 1.68% | 2.105 | 2.12 | 2.09 | 0 |
May 07 2024 | 2.08 | -0.05 | -2.12% | 2.10 | 2.115 | 2.08 | 0 |
May 06 2024 | 2.125 | -0.03 | -1.39% | 2.13 | 2.13 | 2.095 | 0 |
May 03 2024 | 2.155 | -0.04 | -1.60% | 2.165 | 2.185 | 2.11 | 0 |
May 02 2024 | 2.19 | -0.03 | -1.13% | 2.19 | 2.215 | 2.17 | 0 |