We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 106.75 | 0.04 | 0.04 | 106.85 | 106.95 | 106.75 | 0 |
| 1719417300 | 106.71 | 0.61 | 0.57 | 106.65 | 106.76 | 106.65 | 0 |
| 1719330900 | 106.1 | -5.8 | -5.18 | 106.75 | 106.75 | 106.1 | 40 |
| 1719244500 | 111.9 | 0.7 | 0.63 | 111.85 | 111.9 | 111.85 | 0 |
| 1718985300 | 111.2 | 0.1 | 0.09 | 111.4 | 111.7 | 110.7 | 200 |
| 1718898900 | 111.1 | 0.6 | 0.54 | 111 | 111.1 | 111 | 0 |
| 1718812500 | 110.5 | 0.1 | 0.09 | 109.7 | 110.7 | 109.7 | 0 |
| 1718726100 | 110.4 | 0.8 | 0.73 | 109.8 | 110.4 | 109.7 | 50 |
| 1718639700 | 109.6 | -0.06 | -0.05 | 109.5 | 109.7 | 109.4 | 0 |
| 1718380500 | 109.66 | 0.07 | 0.06 | 109.9 | 110.19 | 109.49 | 100 |
| 1718294100 | 109.59 | 0.19 | 0.17 | 109.9 | 109.9 | 109.59 | 0 |
| 1718207700 | 109.4 | -0.29 | -0.26 | 109.7 | 109.7 | 109.35 | 150 |
| 1718121300 | 109.69 | -1.1 | -0.99 | 109.99 | 110.09 | 109.59 | 0 |
| 1718034900 | 110.79 | 0 | 0.00 | 110.79 | 110.79 | 110.79 | 0 |
| 1717775700 | 110.79 | 0.44 | 0.40 | 110.59 | 110.89 | 110.59 | 0 |
| 1717689300 | 110.35 | 0.26 | 0.24 | 110.24 | 110.89 | 109.7 | 1550 |
| 1717602900 | 110.09 | -0.05 | -0.05 | 110.04 | 110.58 | 110.04 | 0 |
| 1717516500 | 110.14 | -0.01 | -0.01 | 110.25 | 110.25 | 110.09 | 0 |
| 1717430100 | 110.15 | 0.21 | 0.19 | 110.05 | 110.25 | 109.95 | 0 |
| 1717170900 | 109.94 | 0.6 | 0.55 | 109.95 | 110.05 | 109.89 | 40 |
| 1717084500 | 109.34 | -0.5 | -0.46 | 109.44 | 109.89 | 109.05 | 40 |
| 1716998100 | 109.84 | 0.29 | 0.26 | 109.85 | 109.85 | 109.55 | 0 |
| 1716911700 | 109.55 | 0.1 | 0.09 | 109.75 | 109.85 | 109.35 | 0 |
| 1716825300 | 109.45 | -0.15 | -0.14 | 109.5 | 110 | 109.45 | 100 |
| 1716566100 | 109.6 | 0.16 | 0.15 | 109.55 | 109.6 | 109.45 | 0 |
| 1716479700 | 109.44 | 0.27 | 0.25 | 109.55 | 109.55 | 109.44 | 0 |
| 1716393300 | 109.17 | 0.02 | 0.02 | 109.45 | 109.72 | 109.17 | 50 |
| 1716306900 | 109.15 | -0.2 | -0.18 | 109.25 | 109.25 | 109.15 | 0 |
| 1716220500 | 109.35 | -0.4 | -0.36 | 109.35 | 109.35 | 109.25 | 0 |
| 1715961300 | 109.75 | -0.4 | -0.36 | 109.65 | 109.75 | 109.65 | 0 |
| 1715874900 | 110.15 | 0.9 | 0.82 | 109.95 | 110.25 | 109.47 | 55 |
| 1715788500 | 109.25 | -0.1 | -0.09 | 109.45 | 109.65 | 109.1 | 10 |
| 1715702100 | 109.35 | 0.7 | 0.64 | 109.55 | 109.55 | 109.25 | 0 |
| 1715615700 | 108.65 | -0.55 | -0.50 | 108.85 | 109.2 | 108.65 | 45 |
| 1715356500 | 109.2 | 0.55 | 0.51 | 108.55 | 109.2 | 108.1 | 74 |
| 1715270100 | 108.65 | 0.05 | 0.05 | 108.65 | 108.75 | 108.65 | 0 |
| 1715183700 | 108.6 | -0.05 | -0.05 | 108.55 | 108.85 | 108.45 | 60 |
| 1715097300 | 108.65 | -0.4 | -0.37 | 108.55 | 108.65 | 108.55 | 0 |
| 1715010900 | 109.05 | 0.8 | 0.74 | 108.95 | 109.05 | 108.95 | 0 |
| 1714751700 | 108.25 | 0.6 | 0.56 | 107.85 | 108.45 | 107.85 | 0 |
| 1714665300 | 107.65 | -0.8 | -0.74 | 107.65 | 107.65 | 107.55 | 0 |
| 1714492500 | 108.45 | 0.5 | 0.46 | 107.75 | 108.45 | 107.65 | 0 |
| 1714406100 | 107.95 | -0.1 | -0.09 | 108.15 | 108.15 | 107.85 | 0 |
| 1714146900 | 108.05 | 0.2 | 0.19 | 108.05 | 108.05 | 108.05 | 0 |
| 1714060500 | 107.85 | 0.6 | 0.56 | 107.65 | 107.85 | 107.2 | 8 |
| 1713974100 | 107.25 | 0.6 | 0.56 | 106.95 | 107.25 | 106.95 | 0 |
| 1713887700 | 106.65 | 0.2 | 0.19 | 106.55 | 106.65 | 106.55 | 0 |
| 1713801300 | 106.45 | 0.2 | 0.19 | 106.45 | 106.55 | 106.45 | 0 |
| 1713542100 | 106.25 | 0.1 | 0.09 | 106.25 | 106.35 | 106.25 | 0 |
| 1713455700 | 106.15 | 0.2 | 0.19 | 106.15 | 106.15 | 106.05 | 0 |
| 1713369300 | 105.95 | 0.65 | 0.62 | 105.95 | 106.05 | 105.95 | 0 |
| 1713282900 | 105.3 | 0.65 | 0.62 | 105.15 | 105.3 | 104.7 | 460 |
| 1713196500 | 104.65 | 0 | 0.00 | 104.35 | 104.9 | 104.35 | 75 |
| 1712937300 | 104.65 | -0.5 | -0.48 | 104.85 | 105.2 | 104.55 | 2020 |
| 1712850900 | 105.15 | -0.15 | -0.14 | 105.35 | 105.35 | 105.1 | 0 |
| 1712764500 | 105.3 | -0.25 | -0.24 | 105.25 | 105.8 | 105.25 | 50 |
| 1712678100 | 105.55 | -0.2 | -0.19 | 105.65 | 105.65 | 105.55 | 0 |
| 1712591700 | 105.75 | 1.7 | 1.63 | 105.65 | 105.85 | 105.1 | 140 |
| 1712332500 | 104.05 | 0.3 | 0.29 | 104.05 | 104.05 | 103.85 | 0 |
| 1712246100 | 103.75 | -0.1 | -0.10 | 104.05 | 104.05 | 103.75 | 0 |
| 1712159700 | 103.85 | -0.2 | -0.19 | 103.75 | 103.95 | 103.75 | 0 |
| 1712073300 | 104.05 | -0.1 | -0.10 | 104.25 | 104.7 | 104.05 | 15 |
| 1711644900 | 104.15 | -0.6 | -0.57 | 104.35 | 104.35 | 104.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
