Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F35442 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.893 | 0.874 | 0.895 | 0.91 | 0.891 |
F35442 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F35442 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.886 | 0.002 | 0.23% | 0.893 | 0.895 | 0.874 | 0 |
May 30 2024 | 0.884 | 0.029 | 3.39% | 0.84 | 0.886 | 0.84 | 0 |
May 29 2024 | 0.855 | -0.051 | -5.63% | 0.893 | 0.901 | 0.849 | 0 |
May 28 2024 | 0.906 | -0.007 | -0.77% | 0.92 | 0.926 | 0.894 | 0 |
May 27 2024 | 0.913 | 0.021 | 2.35% | 0.89 | 0.913 | 0.887 | 0 |
May 24 2024 | 0.892 | 0.002 | 0.22% | 0.863 | 0.893 | 0.848 | 0 |
May 23 2024 | 0.89 | 0.002 | 0.23% | 0.89 | 0.906 | 0.88 | 0 |
May 22 2024 | 0.888 | -0.015 | -1.66% | 0.904 | 0.904 | 0.883 | 0 |
May 21 2024 | 0.903 | -0.022 | -2.38% | 0.919 | 0.919 | 0.881 | 0 |
May 20 2024 | 0.925 | -0.016 | -1.70% | 0.943 | 0.946 | 0.924 | 0 |
May 17 2024 | 0.941 | -0.002 | -0.21% | 0.938 | 0.947 | 0.936 | 0 |
May 16 2024 | 0.943 | 0.004 | 0.43% | 0.948 | 0.949 | 0.934 | 0 |
May 15 2024 | 0.939 | 0.02 | 2.18% | 0.926 | 0.939 | 0.921 | 0 |
May 14 2024 | 0.919 | 0.034 | 3.84% | 0.882 | 0.921 | 0.882 | 0 |
May 13 2024 | 0.885 | 0.018 | 2.08% | 0.876 | 0.886 | 0.867 | 0 |
May 10 2024 | 0.867 | 0.029 | 3.46% | 0.845 | 0.879 | 0.845 | 0 |
May 09 2024 | 0.838 | 0.015 | 1.82% | 0.824 | 0.838 | 0.81 | 0 |
May 08 2024 | 0.823 | -0.007 | -0.84% | 0.825 | 0.836 | 0.807 | 0 |
May 07 2024 | 0.83 | 0.026 | 3.23% | 0.816 | 0.845 | 0.813 | 0 |
May 06 2024 | 0.804 | 0.032 | 4.15% | 0.778 | 0.812 | 0.777 | 0 |
May 03 2024 | 0.772 | -0.014 | -1.78% | 0.795 | 0.80 | 0.763 | 0 |
May 02 2024 | 0.786 | -0.003 | -0.38% | 0.79 | 0.806 | 0.779 | 0 |