We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 0.77 | 0.019 | 2.53 | 0.76 | 0.775 | 0.721 | 0 |
| 1732208100 | 0.751 | 0.001 | 0.13 | 0.763 | 0.763 | 0.711 | 0 |
| 1732121700 | 0.75 | -0.004 | -0.53 | 0.774 | 0.78 | 0.738 | 0 |
| 1732035300 | 0.754 | -0.044 | -5.51 | 0.801 | 0.807 | 0.705 | 0 |
| 1731948900 | 0.798 | -0.013 | -1.60 | 0.8139999 | 0.8169999 | 0.776 | 0 |
| 1731689700 | 0.811 | -0.015 | -1.82 | 0.8139999 | 0.838 | 0.807 | 0 |
| 1731603300 | 0.826 | 0.066 | 8.68 | 0.756 | 0.828 | 0.753 | 0 |
| 1731516900 | 0.76 | 0.004 | 0.53 | 0.739 | 0.777 | 0.736 | 0 |
| 1731430500 | 0.756 | -0.071 | -8.59 | 0.801 | 0.808 | 0.754 | 0 |
| 1731344100 | 0.827 | 0.052 | 6.71 | 0.793 | 0.832 | 0.79 | 0 |
| 1731084900 | 0.775 | -0.021 | -2.64 | 0.79 | 0.795 | 0.756 | 0 |
| 1730998500 | 0.796 | 0.006 | 0.76 | 0.798 | 0.831 | 0.792 | 0 |
| 1730912100 | 0.79 | -0.053 | -6.29 | 0.855 | 0.893 | 0.782 | 0 |
| 1730825700 | 0.843 | -0.012 | -1.40 | 0.85 | 0.866 | 0.833 | 0 |
| 1730739300 | 0.855 | -0.014 | -1.61 | 0.869 | 0.879 | 0.855 | 0 |
| 1730480100 | 0.869 | 0.046 | 5.59 | 0.827 | 0.873 | 0.825 | 0 |
| 1730393700 | 0.823 | -0.028 | -3.29 | 0.826 | 0.845 | 0.809 | 0 |
| 1730307300 | 0.851 | -0.043 | -4.81 | 0.874 | 0.877 | 0.837 | 0 |
| 1730220900 | 0.894 | -0.008 | -0.89 | 0.916 | 0.923 | 0.892 | 0 |
| 1730134500 | 0.902 | 0.026 | 2.97 | 0.896 | 0.903 | 0.872 | 0 |
| 1729871700 | 0.876 | 0 | 0.00 | 0.871 | 0.89 | 0.868 | 0 |
| 1729785300 | 0.876 | 0.005 | 0.57 | 0.883 | 0.904 | 0.875 | 0 |
| 1729698900 | 0.871 | -0.008 | -0.91 | 0.883 | 0.884 | 0.868 | 0 |
| 1729612500 | 0.879 | -0.023 | -2.55 | 0.904 | 0.904 | 0.855 | 0 |
| 1729526100 | 0.902 | -0.022 | -2.38 | 0.926 | 0.93 | 0.901 | 0 |
| 1729266900 | 0.924 | 0.014 | 1.54 | 0.912 | 0.926 | 0.906 | 0 |
| 1729180500 | 0.91 | 0.035 | 4.00 | 0.874 | 0.921 | 0.874 | 0 |
| 1729094100 | 0.875 | 0.003 | 0.34 | 0.847 | 0.879 | 0.842 | 0 |
| 1729007700 | 0.872 | -0.004 | -0.46 | 0.882 | 0.896 | 0.863 | 0 |
| 1728921300 | 0.876 | 0.039 | 4.66 | 0.841 | 0.877 | 0.84 | 0 |
| 1728662100 | 0.837 | 0.0220001 | 2.70 | 0.8189999 | 0.84 | 0.81 | 0 |
| 1728575700 | 0.8149999 | 0.0119999 | 1.49 | 0.797 | 0.8189999 | 0.797 | 0 |
| 1728489300 | 0.803 | 0.02 | 2.55 | 0.789 | 0.804 | 0.772 | 0 |
| 1728402900 | 0.783 | -0.008 | -1.01 | 0.771 | 0.799 | 0.762 | 0 |
| 1728316500 | 0.791 | 0.019 | 2.46 | 0.783 | 0.796 | 0.759 | 0 |
| 1728057300 | 0.772 | 0.041 | 5.61 | 0.738 | 0.779 | 0.736 | 0 |
| 1727970900 | 0.731 | -0.05 | -6.40 | 0.764 | 0.775 | 0.728 | 0 |
| 1727884500 | 0.781 | -0.011 | -1.39 | 0.786 | 0.811 | 0.766 | 6000 |
| 1727798100 | 0.792 | -0.039 | -4.69 | 0.837 | 0.845 | 0.786 | 0 |
| 1727711700 | 0.831 | -0.059 | -6.63 | 0.88 | 0.88 | 0.827 | 0 |
| 1727452500 | 0.89 | 0.037 | 4.34 | 0.867 | 0.891 | 0.86 | 0 |
| 1727366100 | 0.853 | 0.051 | 6.36 | 0.827 | 0.862 | 0.827 | 0 |
| 1727279700 | 0.802 | -0.004 | -0.50 | 0.796 | 0.8169999 | 0.791 | 0 |
| 1727193300 | 0.806 | 0.018 | 2.28 | 0.801 | 0.8129999 | 0.796 | 0 |
| 1727106900 | 0.788 | -0.005 | -0.63 | 0.805 | 0.806 | 0.775 | 0 |
| 1726847700 | 0.793 | -0.024 | -2.94 | 0.8129999 | 0.8169999 | 0.791 | 0 |
| 1726761300 | 0.8169999 | 0.0349999 | 4.48 | 0.8159999 | 0.8219999 | 0.797 | 0 |
| 1726674900 | 0.782 | -0.016 | -2.01 | 0.798 | 0.802 | 0.781 | 0 |
| 1726588500 | 0.798 | 0.021 | 2.70 | 0.791 | 0.812 | 0.787 | 0 |
| 1726502100 | 0.777 | 0.001 | 0.13 | 0.775 | 0.791 | 0.762 | 0 |
| 1726242900 | 0.776 | 0.011 | 1.44 | 0.773 | 0.789 | 0.767 | 0 |
| 1726156500 | 0.765 | 0.025 | 3.38 | 0.786 | 0.787 | 0.743 | 0 |
| 1726070100 | 0.74 | -0.008 | -1.07 | 0.745 | 0.763 | 0.722 | 0 |
| 1725983700 | 0.748 | -0.031 | -3.98 | 0.779 | 0.796 | 0.74 | 0 |
| 1725897300 | 0.779 | 0.028 | 3.73 | 0.763 | 0.792 | 0.76 | 0 |
| 1725638100 | 0.751 | -0.046 | -5.77 | 0.793 | 0.807 | 0.751 | 0 |
| 1725551700 | 0.797 | 0.004 | 0.50 | 0.786 | 0.809 | 0.781 | 0 |
| 1725465300 | 0.793 | -0.02 | -2.46 | 0.774 | 0.806 | 0.763 | 0 |
| 1725378900 | 0.8129999 | -0.047 | -5.47 | 0.858 | 0.869 | 0.809 | 0 |
| 1725292500 | 0.86 | -0.004 | -0.46 | 0.868 | 0.868 | 0.845 | 0 |
| 1725033300 | 0.864 | 0.02 | 2.37 | 0.854 | 0.872 | 0.85 | 0 |
| 1724946900 | 0.844 | 0.0270001 | 3.30 | 0.8179999 | 0.847 | 0.8159999 | 0 |
| 1724860500 | 0.8169999 | 0.0099999 | 1.24 | 0.8139999 | 0.825 | 0.811 | 0 |
| 1724774100 | 0.807 | 0.015 | 1.89 | 0.793 | 0.8129999 | 0.792 | 0 |
| 1724687700 | 0.792 | -0.003 | -0.38 | 0.793 | 0.8 | 0.784 | 0 |
| 1724428500 | 0.795 | 0.03 | 3.92 | 0.767 | 0.801 | 0.767 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
