Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 0.338 | 0.015 | 4.64 | 0.34 | 0.35 | 0.327 | 0 |
| 1732553700 | 0.323 | 0.001 | 0.31 | 0.308 | 0.332 | 0.305 | 0 |
| 1732294500 | 0.322 | -0.013 | -3.88 | 0.328 | 0.352 | 0.32 | 0 |
| 1732208100 | 0.335 | 0.001 | 0.30 | 0.328 | 0.358 | 0.328 | 0 |
| 1732121700 | 0.334 | 0.002 | 0.60 | 0.32 | 0.341 | 0.317 | 0 |
| 1732035300 | 0.332 | 0.024 | 7.79 | 0.308 | 0.359 | 0.304 | 11500 |
| 1731948900 | 0.308 | 0.002 | 0.65 | 0.3 | 0.32 | 0.2985 | 0 |
| 1731689700 | 0.306 | 0.0085 | 2.86 | 0.304 | 0.307 | 0.2915 | 11500 |
| 1731603300 | 0.2975 | -0.0395 | -11.72 | 0.34 | 0.341 | 0.2965 | 0 |
| 1731516900 | 0.337 | -0.003 | -0.88 | 0.35 | 0.352 | 0.327 | 0 |
| 1731430500 | 0.34 | 0.036 | 11.84 | 0.316 | 0.341 | 0.312 | 0 |
| 1731344100 | 0.304 | -0.03 | -8.98 | 0.323 | 0.324 | 0.301 | 0 |
| 1731084900 | 0.334 | 0.012 | 3.73 | 0.325 | 0.3449999 | 0.322 | 0 |
| 1730998500 | 0.322 | -0.003 | -0.92 | 0.32 | 0.324 | 0.302 | 0 |
| 1730912100 | 0.325 | 0.0265 | 8.88 | 0.292 | 0.33 | 0.2725 | 12000 |
| 1730825700 | 0.2985 | 0.006 | 2.05 | 0.2945 | 0.304 | 0.2865 | 0 |
| 1730739300 | 0.2925 | 0.0070001 | 2.45 | 0.2854999 | 0.2925 | 0.2805 | 0 |
| 1730480100 | 0.2854999 | -0.0245 | -7.90 | 0.309 | 0.309 | 0.2834999 | 12000 |
| 1730393700 | 0.31 | 0.014 | 4.73 | 0.308 | 0.317 | 0.2995 | 12000 |
| 1730307300 | 0.296 | 0.0205 | 7.44 | 0.2839999 | 0.304 | 0.2839999 | 0 |
| 1730220900 | 0.2755 | 0.0035 | 1.29 | 0.2655 | 0.2775 | 0.262 | 0 |
| 1730134500 | 0.272 | -0.0135 | -4.73 | 0.2765 | 0.2875 | 0.2715 | 0 |
| 1729871700 | 0.2854999 | -0.0005 | -0.17 | 0.2875 | 0.2895 | 0.2785 | 12000 |
| 1729785300 | 0.2859999 | -0.002 | -0.69 | 0.2819999 | 0.2859999 | 0.272 | 0 |
| 1729698900 | 0.288 | 0.0035001 | 1.23 | 0.2824999 | 0.29 | 0.281 | 0 |
| 1729612500 | 0.2844999 | 0.0104999 | 3.83 | 0.2725 | 0.295 | 0.2725 | 0 |
| 1729526100 | 0.274 | 0.01 | 3.79 | 0.263 | 0.2745 | 0.262 | 0 |
| 1729266900 | 0.264 | -0.007 | -2.58 | 0.27 | 0.2725 | 0.2635 | 0 |
| 1729180500 | 0.271 | -0.0175 | -6.07 | 0.289 | 0.289 | 0.265 | 0 |
| 1729094100 | 0.2885 | -0.0015 | -0.52 | 0.303 | 0.306 | 0.2865 | 0 |
| 1729007700 | 0.29 | 0.0015 | 0.52 | 0.2849999 | 0.2945 | 0.278 | 0 |
| 1728921300 | 0.2885 | -0.0205 | -6.63 | 0.305 | 0.307 | 0.2875 | 0 |
| 1728662100 | 0.309 | -0.013 | -4.04 | 0.319 | 0.324 | 0.308 | 0 |
| 1728575700 | 0.322 | -0.007 | -2.13 | 0.332 | 0.332 | 0.32 | 0 |
| 1728489300 | 0.329 | -0.012 | -3.52 | 0.338 | 0.3479999 | 0.329 | 0 |
| 1728402900 | 0.341 | 0.004 | 1.19 | 0.3479999 | 0.354 | 0.332 | 0 |
| 1728316500 | 0.337 | -0.012 | -3.44 | 0.342 | 0.356 | 0.334 | 0 |
| 1728057300 | 0.349 | -0.028 | -7.43 | 0.372 | 0.374 | 0.3439999 | 0 |
| 1727970900 | 0.377 | 0.0310001 | 8.96 | 0.357 | 0.379 | 0.35 | 0 |
| 1727884500 | 0.3459999 | 0.0059999 | 1.76 | 0.343 | 0.356 | 0.328 | 0 |
| 1727798100 | 0.34 | 0.022 | 6.92 | 0.315 | 0.343 | 0.31 | 0 |
| 1727711700 | 0.318 | 0.0285 | 9.84 | 0.294 | 0.32 | 0.294 | 0 |
| 1727452500 | 0.2895 | -0.0195 | -6.31 | 0.3 | 0.306 | 0.289 | 0 |
| 1727366100 | 0.309 | -0.031 | -9.12 | 0.325 | 0.325 | 0.305 | 0 |
| 1727279700 | 0.34 | 0.002 | 0.59 | 0.3439999 | 0.3469999 | 0.331 | 0 |
| 1727193300 | 0.338 | -0.011 | -3.15 | 0.341 | 0.3439999 | 0.333 | 0 |
| 1727106900 | 0.349 | 0.0020001 | 0.58 | 0.339 | 0.357 | 0.338 | 0 |
| 1726847700 | 0.3469999 | 0.0139999 | 4.20 | 0.336 | 0.3479999 | 0.333 | 0 |
| 1726761300 | 0.333 | -0.022 | -6.20 | 0.334 | 0.3459999 | 0.33 | 0 |
| 1726674900 | 0.355 | 0.0090001 | 2.60 | 0.3459999 | 0.356 | 0.343 | 0 |
| 1726588500 | 0.3459999 | -0.014 | -3.89 | 0.351 | 0.354 | 0.337 | 0 |
| 1726502100 | 0.36 | -0.001 | -0.28 | 0.363 | 0.369 | 0.35 | 0 |
| 1726242900 | 0.361 | -0.008 | -2.17 | 0.363 | 0.367 | 0.352 | 0 |
| 1726156500 | 0.369 | -0.017 | -4.40 | 0.354 | 0.383 | 0.353 | 0 |
| 1726070100 | 0.386 | 0.005 | 1.31 | 0.381 | 0.399 | 0.371 | 0 |
| 1725983700 | 0.381 | 0.02 | 5.54 | 0.361 | 0.386 | 0.35 | 0 |
| 1725897300 | 0.361 | -0.02 | -5.25 | 0.372 | 0.374 | 0.352 | 0 |
| 1725638100 | 0.381 | 0.029 | 8.24 | 0.353 | 0.381 | 0.3449999 | 0 |
| 1725551700 | 0.352 | -0.002 | -0.56 | 0.359 | 0.362 | 0.3439999 | 0 |
| 1725465300 | 0.354 | 0.012 | 3.51 | 0.366 | 0.372 | 0.3459999 | 0 |
| 1725378900 | 0.342 | 0.026 | 8.23 | 0.317 | 0.3449999 | 0.311 | 0 |
| 1725292500 | 0.316 | 0.002 | 0.64 | 0.311 | 0.324 | 0.311 | 0 |
| 1725033300 | 0.314 | -0.012 | -3.68 | 0.32 | 0.322 | 0.309 | 0 |
| 1724946900 | 0.326 | -0.016 | -4.68 | 0.34 | 0.342 | 0.324 | 0 |
| 1724860500 | 0.342 | -0.006 | -1.72 | 0.3439999 | 0.3449999 | 0.337 | 0 |
| 1724774100 | 0.3479999 | -0.01 | -2.79 | 0.357 | 0.358 | 0.3439999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
