We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 0.1345 | -0.01 | -6.92 | 0.1424999 | 0.1424999 | 0.1335 | 0 |
| 1739552100 | 0.1445 | -0.002 | -1.37 | 0.1465 | 0.1465 | 0.1395 | 0 |
| 1739465700 | 0.1465 | -0.0075 | -4.87 | 0.147 | 0.153 | 0.145 | 0 |
| 1739379300 | 0.154 | 0.001 | 0.65 | 0.15 | 0.154 | 0.148 | 0 |
| 1739292900 | 0.153 | -0.0085 | -5.26 | 0.1595 | 0.164 | 0.153 | 25000 |
| 1739206500 | 0.1615 | -0.0055 | -3.29 | 0.165 | 0.166 | 0.161 | 0 |
| 1738947300 | 0.167 | 0.0015 | 0.91 | 0.165 | 0.1675 | 0.163 | 0 |
| 1738860900 | 0.1655 | -0.017 | -9.32 | 0.1745 | 0.178 | 0.1655 | 0 |
| 1738774500 | 0.1825 | 0.005 | 2.82 | 0.18 | 0.185 | 0.1795 | 0 |
| 1738688100 | 0.1775 | -0.016 | -8.27 | 0.193 | 0.2015 | 0.1775 | 0 |
| 1738601700 | 0.1935 | 0.0085 | 4.59 | 0.2085 | 0.2085 | 0.1895 | 0 |
| 1738342500 | 0.185 | -0.0005 | -0.27 | 0.183 | 0.187 | 0.18 | 0 |
| 1738256100 | 0.1855 | -0.003 | -1.59 | 0.186 | 0.1885 | 0.1845 | 0 |
| 1738169700 | 0.1885 | -0.0055 | -2.84 | 0.19 | 0.1935 | 0.186 | 0 |
| 1738083300 | 0.194 | 0.003 | 1.57 | 0.193 | 0.1945 | 0.1835 | 0 |
| 1737996900 | 0.191 | -0.002 | -1.04 | 0.2005 | 0.2039999 | 0.1885 | 0 |
| 1737737700 | 0.193 | -0.002 | -1.03 | 0.19 | 0.1945 | 0.184 | 0 |
| 1737651300 | 0.195 | -0.002 | -1.02 | 0.2054999 | 0.2054999 | 0.195 | 0 |
| 1737564900 | 0.197 | 0 | 0.00 | 0.197 | 0.197 | 0.197 | 0 |
| 1737478500 | 0.197 | 0.0045 | 2.34 | 0.198 | 0.201 | 0.195 | 0 |
| 1737392100 | 0.1925 | -0.0005 | -0.26 | 0.1935 | 0.196 | 0.1875 | 0 |
| 1737132900 | 0.193 | -0.018 | -8.53 | 0.2075 | 0.2085 | 0.1925 | 0 |
| 1737046500 | 0.211 | -0.003 | -1.40 | 0.211 | 0.2115 | 0.203 | 0 |
| 1736960100 | 0.214 | -0.0225 | -9.51 | 0.2335 | 0.234 | 0.214 | 0 |
| 1736873700 | 0.2365 | -0.015 | -5.96 | 0.2415 | 0.2425 | 0.233 | 0 |
| 1736787300 | 0.2515 | 0.0145 | 6.12 | 0.245 | 0.258 | 0.2435 | 0 |
| 1736528100 | 0.237 | 0.008 | 3.49 | 0.2305 | 0.2375 | 0.2255 | 0 |
| 1736441700 | 0.229 | -0.012 | -4.98 | 0.2405 | 0.2475 | 0.227 | 0 |
| 1736355300 | 0.241 | -0.0045 | -1.83 | 0.249 | 0.249 | 0.232 | 0 |
| 1736268900 | 0.2455 | -0.0085 | -3.35 | 0.2595 | 0.2705 | 0.2455 | 0 |
| 1736182500 | 0.254 | -0.031 | -10.88 | 0.2765 | 0.2829999 | 0.253 | 0 |
| 1735923300 | 0.2849999 | 0.0104999 | 3.83 | 0.2775 | 0.287 | 0.2745 | 0 |
| 1735836900 | 0.2745 | -0.0075 | -2.66 | 0.271 | 0.302 | 0.2685 | 0 |
| 1735577700 | 0.2819999 | -0.0045 | -1.57 | 0.2875 | 0.2915 | 0.274 | 0 |
| 1735318500 | 0.2865 | -0.0185 | -6.07 | 0.294 | 0.312 | 0.2849999 | 0 |
| 1734972900 | 0.305 | 0.002 | 0.66 | 0.302 | 0.314 | 0.299 | 0 |
| 1734713700 | 0.303 | 0.002 | 0.66 | 0.308 | 0.329 | 0.302 | 0 |
| 1734627300 | 0.301 | 0.0295 | 10.87 | 0.2965 | 0.305 | 0.2834999 | 0 |
| 1734540900 | 0.2715 | -0.0045 | -1.63 | 0.276 | 0.2814999 | 0.2675 | 0 |
| 1734454500 | 0.276 | 0.0195 | 7.60 | 0.264 | 0.2785 | 0.263 | 5700 |
| 1734368100 | 0.2565 | 0.0045 | 1.79 | 0.2515 | 0.259 | 0.246 | 0 |
| 1734108900 | 0.252 | 0.0015 | 0.60 | 0.252 | 0.2535 | 0.246 | 0 |
| 1734022500 | 0.2505 | -0.008 | -3.09 | 0.2555 | 0.2565 | 0.248 | 0 |
| 1733936100 | 0.2585 | -0.008 | -3.00 | 0.2645 | 0.268 | 0.257 | 0 |
| 1733849700 | 0.2665 | 0.003 | 1.14 | 0.2705 | 0.273 | 0.2625 | 5700 |
| 1733763300 | 0.2635 | 0.007 | 2.73 | 0.257 | 0.2645 | 0.247 | 0 |
| 1733504100 | 0.2565 | -0.006 | -2.29 | 0.2655 | 0.2655 | 0.25 | 0 |
| 1733417700 | 0.2625 | -0.0275 | -9.48 | 0.2925 | 0.2925 | 0.262 | 0 |
| 1733331300 | 0.29 | -0.011 | -3.65 | 0.303 | 0.303 | 0.2795 | 0 |
| 1733244900 | 0.301 | -0.021 | -6.52 | 0.321 | 0.321 | 0.2955 | 0 |
| 1733158500 | 0.322 | -0.005 | -1.53 | 0.34 | 0.3439999 | 0.316 | 0 |
| 1732899300 | 0.327 | -0.007 | -2.10 | 0.34 | 0.3439999 | 0.327 | 0 |
| 1732812900 | 0.334 | -0.012 | -3.47 | 0.34 | 0.341 | 0.329 | 0 |
| 1732726500 | 0.3459999 | 0.0079999 | 2.37 | 0.3449999 | 0.368 | 0.342 | 0 |
| 1732640100 | 0.338 | 0.015 | 4.64 | 0.34 | 0.35 | 0.327 | 0 |
| 1732553700 | 0.323 | 0.001 | 0.31 | 0.308 | 0.332 | 0.305 | 0 |
| 1732294500 | 0.322 | -0.013 | -3.88 | 0.328 | 0.352 | 0.32 | 0 |
| 1732208100 | 0.335 | 0.001 | 0.30 | 0.328 | 0.358 | 0.328 | 0 |
| 1732121700 | 0.334 | 0.002 | 0.60 | 0.32 | 0.341 | 0.317 | 0 |
| 1732035300 | 0.332 | 0.024 | 7.79 | 0.308 | 0.359 | 0.304 | 11500 |
| 1731948900 | 0.308 | 0.002 | 0.65 | 0.3 | 0.32 | 0.2985 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
