We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 26.54 | 0.31 | 1.18 | 26.25 | 26.75 | 26.02 | 0 |
| 1719503700 | 26.23 | 1.18 | 4.71 | 24.91 | 26.23 | 24.24 | 0 |
| 1719417300 | 25.05 | 0.89 | 3.68 | 23.83 | 25.67 | 23.04 | 0 |
| 1719330900 | 24.16 | -0.87 | -3.48 | 25.01 | 25.5 | 24.02 | 0 |
| 1719244500 | 25.03 | -1.01 | -3.88 | 25.85 | 25.94 | 24.77 | 0 |
| 1718985300 | 26.04 | -0.31 | -1.18 | 26.15 | 26.69 | 25.82 | 0 |
| 1718898900 | 26.35 | -0.74 | -2.73 | 27.25 | 27.25 | 26.23 | 0 |
| 1718812500 | 27.09 | 0.37 | 1.38 | 27.06 | 27.35 | 26.68 | 0 |
| 1718726100 | 26.72 | 0.57 | 2.18 | 25.59 | 26.87 | 25.54 | 0 |
| 1718639700 | 26.15 | -0.34 | -1.28 | 26.03 | 27.6 | 26.03 | 0 |
| 1718380500 | 26.49 | 1.76 | 7.12 | 24.21 | 26.86 | 24.16 | 0 |
| 1718294100 | 24.73 | 0.44 | 1.81 | 24.24 | 24.89 | 23.74 | 0 |
| 1718207700 | 24.29 | 0.3 | 1.25 | 23.81 | 24.46 | 23.5 | 0 |
| 1718121300 | 23.99 | 0.77 | 3.32 | 22.98 | 24.53 | 22.78 | 0 |
| 1718034900 | 23.22 | 1.82 | 8.50 | 21.15 | 23.59 | 21.15 | 0 |
| 1717775700 | 21.4 | -0.08 | -0.37 | 21.35 | 22.38 | 20.97 | 0 |
| 1717689300 | 21.48 | -1.08 | -4.79 | 21.9 | 21.99 | 21.13 | 0 |
| 1717602900 | 22.56 | -1.56 | -6.47 | 23.66 | 24.12 | 22.36 | 0 |
| 1717516500 | 24.12 | 0.27 | 1.13 | 23.72 | 24.21 | 23.41 | 0 |
| 1717430100 | 23.85 | -0.51 | -2.09 | 23.5 | 24.21 | 23.32 | 0 |
| 1717170900 | 24.36 | 0.06 | 0.25 | 24.25 | 24.51 | 23.87 | 0 |
| 1717084500 | 24.3 | -0.51 | -2.06 | 25.51 | 25.67 | 24.3 | 0 |
| 1716998100 | 24.81 | 1.66 | 7.17 | 23.39 | 24.81 | 23.39 | 0 |
| 1716911700 | 23.15 | 0.77 | 3.44 | 22.21 | 23.38 | 21.79 | 0 |
| 1716825300 | 22.38 | -0.31 | -1.37 | 22.65 | 22.74 | 22.32 | 0 |
| 1716566100 | 22.69 | 0.12 | 0.53 | 23.4 | 23.4 | 21.97 | 0 |
| 1716479700 | 22.57 | -0.05 | -0.22 | 22.22 | 22.83 | 22.18 | 0 |
| 1716393300 | 22.62 | 1.78 | 8.54 | 20.8 | 22.74 | 20.7 | 0 |
| 1716306900 | 20.84 | 1.01 | 5.09 | 19.97 | 20.84 | 19.87 | 0 |
| 1716220500 | 19.83 | 0.47 | 2.43 | 19.25 | 19.88 | 19.09 | 0 |
| 1715961300 | 19.36 | 0.35 | 1.84 | 19.52 | 19.79 | 18.81 | 0 |
| 1715874900 | 19.01 | 0.1 | 0.53 | 19 | 19.66 | 18.87 | 0 |
| 1715788500 | 18.91 | 0.18 | 0.96 | 18.29 | 20.32 | 18.29 | 0 |
| 1715702100 | 18.73 | -0.75 | -3.85 | 19.76 | 19.82 | 18.64 | 0 |
| 1715615700 | 19.48 | 0.49 | 2.58 | 18.51 | 19.5 | 18.48 | 0 |
| 1715356500 | 18.99 | 0.03 | 0.16 | 19.05 | 19.1 | 18.08 | 0 |
| 1715270100 | 18.96 | 0.17 | 0.90 | 18.95 | 19.87 | 18.83 | 0 |
| 1715183700 | 18.79 | 0.07 | 0.37 | 18.64 | 19.11 | 18.2 | 0 |
| 1715097300 | 18.72 | -0.87 | -4.44 | 19.42 | 19.88 | 18.69 | 0 |
| 1715010900 | 19.59 | 0.1 | 0.51 | 19.37 | 20 | 19.02 | 0 |
| 1714751700 | 19.49 | -1.38 | -6.61 | 20.67 | 20.9 | 18.58 | 0 |
| 1714665300 | 20.87 | 0.51 | 2.50 | 20.42 | 21.16 | 19.84 | 0 |
| 1714492500 | 20.36 | 0.47 | 2.36 | 19.54 | 20.42 | 19.25 | 0 |
| 1714406100 | 19.89 | 1.41 | 7.63 | 18.24 | 20.09 | 18.24 | 0 |
| 1714146900 | 18.48 | -1.11 | -5.67 | 19.17 | 19.45 | 18.04 | 0 |
| 1714060500 | 19.59 | 1.91 | 10.80 | 17.74 | 20.63 | 17.37 | 0 |
| 1713974100 | 17.68 | -0.12 | -0.67 | 17.69 | 18.49 | 16.67 | 0 |
| 1713887700 | 17.8 | -0.93 | -4.97 | 18.45 | 18.6 | 17.8 | 0 |
| 1713801300 | 18.73 | -0.19 | -1.00 | 18.56 | 19.12 | 17.95 | 0 |
| 1713542100 | 18.92 | 0.76 | 4.19 | 19.13 | 19.89 | 18.56 | 1500 |
| 1713455700 | 18.16 | 0.57 | 3.24 | 17.91 | 19.01 | 17.73 | 0 |
| 1713369300 | 17.59 | -2.63 | -13.01 | 18.11 | 19.02 | 16.05 | 0 |
| 1713282900 | 20.22 | 1.04 | 5.42 | 19.54 | 20.35 | 19.18 | 3000 |
| 1713196500 | 19.18 | -1.39 | -6.76 | 20.63 | 20.63 | 18.03 | 1500 |
| 1712937300 | 20.57 | 1.06 | 5.43 | 18.56 | 20.89 | 18.42 | 0 |
| 1712850900 | 19.51 | 0.15 | 0.77 | 19.06 | 19.87 | 18.7 | 0 |
| 1712764500 | 19.36 | 0.32 | 1.68 | 18.5 | 20.15 | 18.09 | 0 |
| 1712678100 | 19.04 | 1.31 | 7.39 | 17.82 | 19.23 | 17.52 | 0 |
| 1712591700 | 17.73 | -0.56 | -3.06 | 18.45 | 19.35 | 17.63 | 0 |
| 1712332500 | 18.29 | 1.94 | 11.87 | 18.29 | 18.63 | 17.72 | 0 |
| 1712246100 | 16.35 | -0.23 | -1.39 | 16.9 | 17.31 | 16.3 | 0 |
| 1712159700 | 16.579999 | 0.41 | 2.54 | 16.29 | 16.64 | 15.89 | 0 |
| 1712073300 | 16.17 | 1.34 | 9.04 | 14.97 | 16.51 | 14.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
