Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F35758 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.75 | 19.29 | 19.89 | 19.90 | 19.72 |
F35758 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F35758 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 19.49 | -0.08 | -0.41% | 19.75 | 19.89 | 19.29 | 0 |
May 30 2024 | 19.57 | 0.31 | 1.61% | 19.20 | 19.72 | 19.19 | 0 |
May 29 2024 | 19.26 | -0.40 | -2.03% | 19.64 | 19.92 | 19.07 | 0 |
May 28 2024 | 19.66 | 0.05 | 0.25% | 19.78 | 19.85 | 19.40 | 0 |
May 27 2024 | 19.61 | 0.10 | 0.51% | 19.59 | 19.68 | 19.39 | 0 |
May 24 2024 | 19.51 | 0.05 | 0.26% | 19.23 | 19.52 | 18.99 | 0 |
May 23 2024 | 19.46 | 0.21 | 1.09% | 19.28 | 19.74 | 19.28 | 0 |
May 22 2024 | 19.25 | -0.53 | -2.68% | 19.86 | 19.92 | 19.19 | 0 |
May 21 2024 | 19.78 | 0.27 | 1.38% | 19.35 | 19.79 | 19.35 | 0 |
May 20 2024 | 19.51 | -0.06 | -0.31% | 19.61 | 19.69 | 19.31 | 0 |
May 17 2024 | 19.57 | -0.09 | -0.46% | 19.55 | 19.98 | 19.53 | 0 |
May 16 2024 | 19.66 | 0.04 | 0.20% | 19.67 | 19.78 | 19.59 | 0 |
May 15 2024 | 19.62 | -0.11 | -0.56% | 19.78 | 19.97 | 19.34 | 0 |
May 14 2024 | 19.73 | 0.49 | 2.55% | 19.34 | 19.74 | 19.07 | 0 |
May 13 2024 | 19.24 | -0.05 | -0.26% | 19.40 | 19.50 | 19.07 | 0 |
May 10 2024 | 19.29 | 0.11 | 0.57% | 19.37 | 19.78 | 19.23 | 0 |
May 09 2024 | 19.18 | -0.01 | -0.05% | 19.22 | 19.33 | 18.54 | 0 |
May 08 2024 | 19.19 | -0.12 | -0.62% | 19.43 | 19.77 | 18.95 | 0 |
May 07 2024 | 19.31 | 1.18 | 6.51% | 18.33 | 19.39 | 18.33 | 0 |
May 06 2024 | 18.13 | 0.61 | 3.48% | 17.60 | 18.13 | 17.49 | 0 |
May 03 2024 | 17.52 | -0.70 | -3.84% | 18.16 | 18.34 | 17.18 | 0 |