Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F35829 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
26.78 | 26.37 | 26.98 | 26.46 | 26.93 |
F35829 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F35829 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 26.87 | 0.08 | 0.30% | 26.78 | 26.98 | 26.37 | 0 |
May 30 2024 | 26.79 | -0.48 | -1.76% | 28.01 | 28.17 | 26.79 | 0 |
May 29 2024 | 27.27 | 1.61 | 6.27% | 25.90 | 27.32 | 25.90 | 0 |
May 28 2024 | 25.66 | 0.77 | 3.09% | 24.71 | 25.90 | 24.30 | 0 |
May 27 2024 | 24.89 | -0.31 | -1.23% | 25.16 | 25.25 | 24.85 | 0 |
May 24 2024 | 25.20 | 0.13 | 0.52% | 25.91 | 25.91 | 24.48 | 0 |
May 23 2024 | 25.07 | -0.05 | -0.20% | 24.73 | 25.27 | 24.68 | 0 |
May 22 2024 | 25.12 | 1.79 | 7.67% | 23.34 | 25.25 | 23.20 | 0 |
May 21 2024 | 23.33 | 0.97 | 4.34% | 22.48 | 23.35 | 22.35 | 0 |
May 20 2024 | 22.36 | 0.49 | 2.24% | 21.76 | 22.39 | 21.60 | 0 |
May 17 2024 | 21.87 | 0.36 | 1.67% | 22.04 | 22.30 | 21.24 | 0 |
May 16 2024 | 21.51 | 0.14 | 0.66% | 21.49 | 22.31 | 21.38 | 0 |
May 15 2024 | 21.37 | 0.14 | 0.66% | 20.79 | 22.81 | 20.79 | 0 |
May 14 2024 | 21.23 | -0.76 | -3.46% | 22.27 | 22.33 | 21.15 | 0 |
May 13 2024 | 21.99 | 0.49 | 2.28% | 21.03 | 22.00 | 20.99 | 0 |
May 10 2024 | 21.50 | 0.03 | 0.14% | 21.64 | 21.64 | 20.62 | 0 |
May 09 2024 | 21.47 | 0.17 | 0.80% | 21.40 | 22.38 | 21.34 | 0 |
May 08 2024 | 21.30 | 0.07 | 0.33% | 21.15 | 21.59 | 20.72 | 0 |
May 07 2024 | 21.23 | -0.87 | -3.94% | 21.93 | 22.39 | 21.18 | 0 |
May 06 2024 | 22.10 | 0.11 | 0.50% | 21.88 | 22.52 | 21.53 | 0 |
May 03 2024 | 21.99 | -1.39 | -5.95% | 23.19 | 23.41 | 21.12 | 0 |
May 02 2024 | 23.38 | 0.45 | 1.96% | 22.93 | 23.66 | 22.36 | 0 |