We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 36.6 | -0.85 | -2.27 | 36.69 | 37.5 | 36.15 | 0 |
| 1721922900 | 37.45 | 0.8 | 2.18 | 36.94 | 37.85 | 36.94 | 0 |
| 1721836500 | 36.65 | 3.2 | 9.57 | 35.6 | 37.95 | 35.55 | 0 |
| 1721750100 | 33.45 | 0.1 | 0.30 | 33 | 33.95 | 32.549999 | 0 |
| 1721663700 | 33.35 | -1.35 | -3.89 | 33.9 | 34.2 | 33.15 | 0 |
| 1721404500 | 34.7 | 1.05 | 3.12 | 33.6 | 34.9 | 33.299999 | 0 |
| 1721318100 | 33.65 | 0.2 | 0.60 | 33.35 | 33.65 | 32.9 | 0 |
| 1721231700 | 33.45 | 0 | 0.00 | 33.25 | 34.2 | 33.1 | 0 |
| 1721145300 | 33.45 | 1.1 | 3.40 | 32.35 | 33.549999 | 32.299999 | 0 |
| 1721058900 | 32.35 | 2.15 | 7.12 | 29.83 | 32.6 | 29.83 | 0 |
| 1720799700 | 30.2 | -1.45 | -4.58 | 31.45 | 31.6 | 29.94 | 0 |
| 1720713300 | 31.65 | -1.3 | -3.95 | 32.5 | 32.5 | 31.55 | 0 |
| 1720626900 | 32.95 | -1.2 | -3.51 | 33.9 | 34.2 | 32.799999 | 0 |
| 1720540500 | 34.15 | 1.2 | 3.64 | 32.85 | 34.15 | 32.45 | 0 |
| 1720454100 | 32.95 | 1.7 | 5.44 | 31.85 | 33 | 30.85 | 0 |
| 1720194900 | 31.25 | 0.5 | 1.63 | 30.75 | 31.4 | 30.2 | 0 |
| 1720108500 | 30.75 | -0.25 | -0.81 | 30.25 | 31 | 30.25 | 0 |
| 1720022100 | 31 | -0.8 | -2.52 | 31.35 | 31.35 | 30.2 | 0 |
| 1719935700 | 31.8 | 0.4 | 1.27 | 31.05 | 32.4 | 31.05 | 0 |
| 1719849300 | 31.4 | -0.15 | -0.48 | 30.2 | 31.55 | 29.4 | 0 |
| 1719590100 | 31.55 | 0.3 | 0.96 | 31.3 | 31.8 | 31.05 | 0 |
| 1719503700 | 31.25 | 1.2 | 3.99 | 29.94 | 31.25 | 29.27 | 0 |
| 1719417300 | 30.05 | 0.87 | 2.98 | 28.86 | 30.7 | 28.07 | 0 |
| 1719330900 | 29.18 | -0.87 | -2.90 | 30.05 | 30.5 | 29.04 | 0 |
| 1719244500 | 30.05 | -1 | -3.22 | 30.9 | 30.95 | 29.79 | 0 |
| 1718985300 | 31.05 | -0.3 | -0.96 | 31.2 | 31.7 | 30.85 | 0 |
| 1718898900 | 31.35 | -0.75 | -2.34 | 32.299999 | 32.299999 | 31.2 | 0 |
| 1718812500 | 32.1 | 0.35 | 1.10 | 32.1 | 32.35 | 31.7 | 0 |
| 1718726100 | 31.75 | 0.6 | 1.93 | 30.65 | 31.9 | 30.6 | 0 |
| 1718639700 | 31.15 | -0.35 | -1.11 | 31.05 | 32.6 | 31.05 | 0 |
| 1718380500 | 31.5 | 1.73 | 5.81 | 29.23 | 31.85 | 29.18 | 0 |
| 1718294100 | 29.77 | 0.45 | 1.53 | 29.26 | 29.9 | 28.74 | 0 |
| 1718207700 | 29.32 | 0.3 | 1.03 | 28.84 | 29.5 | 28.46 | 0 |
| 1718121300 | 29.02 | 0.77 | 2.73 | 28.02 | 29.56 | 27.81 | 0 |
| 1718034900 | 28.25 | 1.82 | 6.89 | 26.18 | 28.63 | 26.18 | 0 |
| 1717775700 | 26.43 | -0.06 | -0.23 | 26.38 | 27.4 | 26 | 0 |
| 1717689300 | 26.49 | -1.09 | -3.95 | 26.92 | 27.02 | 26.16 | 0 |
| 1717602900 | 27.58 | -1.57 | -5.39 | 28.69 | 29.16 | 27.39 | 0 |
| 1717516500 | 29.15 | 0.27 | 0.93 | 28.74 | 29.23 | 28.44 | 0 |
| 1717430100 | 28.88 | -0.51 | -1.74 | 28.52 | 29.24 | 28.35 | 0 |
| 1717170900 | 29.39 | 0.07 | 0.24 | 29.27 | 29.53 | 28.9 | 0 |
| 1717084500 | 29.32 | -0.49 | -1.64 | 30.55 | 30.7 | 29.32 | 0 |
| 1716998100 | 29.81 | 1.64 | 5.82 | 28.42 | 29.83 | 28.42 | 0 |
| 1716911700 | 28.17 | 0.76 | 2.77 | 27.23 | 28.42 | 26.82 | 0 |
| 1716825300 | 27.41 | -0.31 | -1.12 | 27.7 | 27.77 | 27.35 | 0 |
| 1716566100 | 27.72 | 0.13 | 0.47 | 28.43 | 28.43 | 27 | 0 |
| 1716479700 | 27.59 | -0.06 | -0.22 | 27.25 | 27.86 | 27.21 | 0 |
| 1716393300 | 27.65 | 1.8 | 6.96 | 25.83 | 27.77 | 25.72 | 0 |
| 1716306900 | 25.85 | 1 | 4.02 | 24.99 | 25.87 | 24.88 | 0 |
| 1716220500 | 24.85 | 0.47 | 1.93 | 24.28 | 24.91 | 24.12 | 0 |
| 1715961300 | 24.38 | 0.35 | 1.46 | 24.56 | 24.82 | 23.76 | 0 |
| 1715874900 | 24.03 | 0.11 | 0.46 | 24.02 | 24.8 | 23.9 | 0 |
| 1715788500 | 23.92 | 0.17 | 0.72 | 23.31 | 25.34 | 23.31 | 0 |
| 1715702100 | 23.75 | -0.75 | -3.06 | 24.79 | 24.85 | 23.66 | 0 |
| 1715615700 | 24.5 | 0.48 | 2.00 | 23.55 | 24.52 | 23.51 | 0 |
| 1715356500 | 24.02 | 0.04 | 0.17 | 24.15 | 24.15 | 23.1 | 0 |
| 1715270100 | 23.98 | 0.16 | 0.67 | 23.97 | 24.89 | 23.85 | 0 |
| 1715183700 | 23.82 | 0.07 | 0.29 | 23.66 | 24.12 | 23.23 | 0 |
| 1715097300 | 23.75 | -0.86 | -3.49 | 24.45 | 24.92 | 23.71 | 0 |
| 1715010900 | 24.61 | 0.09 | 0.37 | 24.4 | 25.03 | 24.05 | 0 |
| 1714751700 | 24.52 | -1.38 | -5.33 | 25.71 | 25.93 | 23.61 | 0 |
| 1714665300 | 25.9 | 0.52 | 2.05 | 25.45 | 26.18 | 24.88 | 0 |
| 1714492500 | 25.38 | 0.45 | 1.81 | 24.57 | 25.47 | 24.29 | 0 |
| 1714406100 | 24.93 | 1.42 | 6.04 | 23.27 | 25.13 | 23.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
