We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730393700 | 96.8 | 0.4 | 0.41 | 96.7 | 97.2 | 96.6 | 0 |
| 1730307300 | 96.4 | -0.3 | -0.31 | 96.31 | 96.7 | 95.9 | 200 |
| 1730220900 | 96.7 | -0.9 | -0.92 | 97.72 | 97.72 | 96.3 | 300 |
| 1730134500 | 97.6 | 0.68 | 0.70 | 97.9 | 98.2 | 97.22 | 150 |
| 1729871700 | 96.92 | -0.48 | -0.49 | 96.7 | 97.12 | 96.32 | 0 |
| 1729785300 | 97.4 | 0.2 | 0.21 | 97.32 | 98.2 | 97.32 | 100 |
| 1729698900 | 97.2 | -0.2 | -0.21 | 97.22 | 97.9 | 97.12 | 350 |
| 1729612500 | 97.4 | 0.3 | 0.31 | 97.3 | 97.5 | 96.6 | 300 |
| 1729526100 | 97.1 | -0.25 | -0.26 | 97.3 | 97.55 | 96.9 | 0 |
| 1729266900 | 97.35 | 0.75 | 0.78 | 97.1 | 97.7 | 97.1 | 111 |
| 1729180500 | 96.6 | -0.1 | -0.10 | 96.8 | 97.3 | 96 | 100 |
| 1729094100 | 96.7 | 0.3 | 0.31 | 96.12 | 96.7 | 96.1 | 0 |
| 1729007700 | 96.4 | -0.45 | -0.46 | 96.9 | 96.9 | 96.14 | 29 |
| 1728921300 | 96.85 | 0.45 | 0.47 | 96.9 | 96.9 | 96.5 | 150 |
| 1728662100 | 96.4 | -0.2 | -0.21 | 96.4 | 96.62 | 95.72 | 0 |
| 1728575700 | 96.6 | -0.1 | -0.10 | 96.5 | 97.2 | 96.4 | 50 |
| 1728489300 | 96.7 | 0.6 | 0.62 | 95.8 | 97.1 | 95.62 | 135 |
| 1728402900 | 96.1 | -0.6 | -0.62 | 96.5 | 96.6 | 95.88 | 310 |
| 1728316500 | 96.7 | 0.15 | 0.16 | 96.1 | 96.7 | 95.98 | 100 |
| 1728057300 | 96.55 | 0.75 | 0.78 | 95.3 | 96.75 | 95.3 | 130 |
| 1727970900 | 95.8 | -1.2 | -1.24 | 96.2 | 96.2 | 95.44 | 0 |
| 1727884500 | 97 | -0.2 | -0.21 | 97.1 | 97.35 | 96.8 | 1200 |
| 1727798100 | 97.2 | -0.3 | -0.31 | 97.6 | 97.6 | 97 | 300 |
| 1727711700 | 97.5 | -1.4 | -1.42 | 97.6 | 98.21 | 96.7 | 0 |
| 1727452500 | 98.9 | 0.8 | 0.82 | 98.3 | 99.4 | 98.3 | 40 |
| 1727366100 | 98.1 | 0.78 | 0.80 | 97.8 | 98.7 | 97.8 | 70 |
| 1727279700 | 97.32 | -1.4 | -1.42 | 97.2 | 98 | 97.2 | 25 |
| 1727193300 | 98.72 | 0.63 | 0.64 | 99 | 99 | 98.5 | 100 |
| 1727106900 | 98.09 | 0.59 | 0.61 | 97.6 | 98.22 | 97.42 | 0 |
| 1726847700 | 97.5 | -1 | -1.02 | 97.5 | 98.29 | 97.42 | 150 |
| 1726761300 | 98.5 | 0.5 | 0.51 | 98.7 | 99.1 | 98.42 | 0 |
| 1726674900 | 98 | 0.1 | 0.10 | 98 | 98.22 | 97.82 | 0 |
| 1726588500 | 97.9 | 0.48 | 0.49 | 97.7 | 98.22 | 97.7 | 0 |
| 1726502100 | 97.42 | -0.18 | -0.18 | 97.3 | 97.72 | 97.22 | 0 |
| 1726242900 | 97.6 | 0.8 | 0.83 | 97.1 | 97.95 | 97.1 | 100 |
| 1726156500 | 96.8 | 0.2 | 0.21 | 97.1 | 97.1 | 96.48 | 0 |
| 1726070100 | 96.6 | 0.4 | 0.42 | 96.8 | 96.8 | 96.28 | 0 |
| 1725983700 | 96.2 | -1.25 | -1.28 | 97.4 | 97.72 | 95.6 | 3000 |
| 1725897300 | 97.45 | 0.15 | 0.15 | 97.6 | 98 | 97.4 | 20 |
| 1725638100 | 97.3 | -0.9 | -0.92 | 97.9 | 98 | 97.3 | 0 |
| 1725551700 | 98.2 | 0.1 | 0.10 | 98.18 | 99 | 98.07 | 100 |
| 1725465300 | 98.1 | -0.4 | -0.41 | 98 | 98.32 | 97.45 | 51 |
| 1725378900 | 98.5 | -0.49 | -0.49 | 99.1 | 99.22 | 98.4 | 0 |
| 1725292500 | 98.99 | 0 | 0.00 | 98.8 | 99.12 | 98.6 | 0 |
| 1725033300 | 98.99 | 0.19 | 0.19 | 98.85 | 99.09 | 98.85 | 0 |
| 1724946900 | 98.8 | 0.3 | 0.30 | 98.7 | 99.4 | 98.7 | 500 |
| 1724860500 | 98.5 | 0.02 | 0.02 | 98.7 | 98.7 | 98.38 | 0 |
| 1724774100 | 98.48 | -0.02 | -0.02 | 98.4 | 98.72 | 98.14 | 100 |
| 1724687700 | 98.5 | 0.1 | 0.10 | 98.42 | 98.62 | 98.32 | 0 |
| 1724428500 | 98.4 | -0.6 | -0.61 | 98.3 | 98.52 | 98.3 | 0 |
| 1724342100 | 99 | -0.2 | -0.20 | 99.1 | 99.59 | 98.6 | 350 |
| 1724255700 | 99.2 | 0.5 | 0.51 | 98.8 | 99.42 | 98.8 | 0 |
| 1724169300 | 98.7 | -0.1 | -0.10 | 98.7 | 99.2 | 98.62 | 20 |
| 1724082900 | 98.8 | 0.48 | 0.49 | 98.6 | 99.4 | 98.6 | 300 |
| 1723823700 | 98.32 | 0.82 | 0.84 | 98.6 | 98.9 | 98.12 | 0 |
| 1723650900 | 97.5 | 0.4 | 0.41 | 97.4 | 98 | 97.38 | 100 |
| 1723564500 | 97.1 | 0.2 | 0.21 | 97.1 | 97.22 | 96.64 | 50 |
| 1723478100 | 96.9 | -0.2 | -0.21 | 97.2 | 97.7 | 96.9 | 150 |
| 1723218900 | 97.1 | 0.2 | 0.21 | 97.1 | 97.76 | 96.9 | 20 |
| 1723132500 | 96.9 | 0.2 | 0.21 | 96.6 | 96.9 | 96.2 | 200 |
| 1723046100 | 96.7 | 0.7 | 0.73 | 96.3 | 97.17 | 96.2 | 0 |
| 1722959700 | 96 | -0.5 | -0.52 | 96.6 | 96.6 | 95.68 | 0 |
| 1722873300 | 96.5 | -0.7 | -0.72 | 96 | 96.82 | 95.5 | 550 |
| 1722614100 | 97.2 | -0.68 | -0.69 | 97.8 | 98.2 | 97.02 | 250 |
| 1722527700 | 97.88 | -0.32 | -0.33 | 98.3 | 98.85 | 97.4 | 1709 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
