ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F36113)

27.05
0.30
(1.12%)
Closed June 26 10:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171933090026.710.772.9725.6526.8925.460
171924450025.940.441.7325.5326.4525.450
171898530025.5-0.54-2.0726.1926.2325.50
171889890026.040.220.8525.9726.3225.850
171881250025.82-0.02-0.0825.8526.0125.780
171872610025.84-0.1-0.3926.4526.5225.760
171863970025.94-0.23-0.8826.2226.4125.60
171838050026.170.020.0826.2926.5925.990
171829410026.15-0.21-0.8026.5526.6426.020
171820770026.360.240.9226.5427.1126.050
171812130026.120.371.4425.9426.3425.750
171803490025.750.441.7425.125.7525.10
171777570025.310.050.2024.9825.424.820
171768930025.260.893.6525.0625.724.80
171760290024.371.195.1323.5624.6423.40
171751650023.18-0.37-1.5723.1523.4123.050
171743010023.551.969.0822.6423.5522.610
171717090021.59-1.06-4.6822.4322.721.40
171708450022.65-1.04-4.3922.9223.3622.510
171699810023.690.311.3323.5123.823.240
171691170023.38-0.05-0.2123.5823.823.310
171682530023.43-0.2-0.8523.5223.6823.340
171656610023.630.743.2322.6523.7222.540
171647970022.89-0.34-1.4623.0423.3222.540
171639330023.230.652.8822.3423.2322.270
171630690022.58-0.36-1.5722.7522.8122.490
171622050022.940.050.2222.9923.0822.790
171596130022.89-0.42-1.8023.1423.222.790
171587490023.310.040.1723.9523.9723.310
171578850023.270.160.6923.1123.4222.920
171570210023.110.441.9422.6423.1122.180
171561570022.67-0.62-2.6623.6323.6322.440
171535650023.29-0.31-1.3123.723.8723.120
171527010023.60.090.3823.2323.623.020
171518370023.510.52.1722.9223.5922.650
171509730023.010.964.3522.7223.0122.410
171501090022.050.733.4221.7122.1221.560
171475170021.3214.9220.6421.6220.340
171466530020.320.221.0920.4120.8719.820
171449250020.10.331.6719.6220.419.360
171440610019.77-0.69-3.372121.0319.740
171414690020.4615.1421.0721.2919.780
171406050019.46-5.95-23.4218.4220.8118.180
171397410025.41-0.09-0.352727.225.340
171388770025.51.415.8524.6625.9624.640
171380130024.09-0.97-3.8724.2925.4123.940
171354210025.06-2.34-8.5426.0126.8824.870
171345570027.41.465.6325.9527.425.850
171336930025.94-0.59-2.2226.4326.7125.940
171328290026.53-0.68-2.5026.2226.7525.790
171319650027.21-0.62-2.2327.2228.3427.110
171293730027.83-0.11-0.3928.3228.5427.640
171285090027.94-0.12-0.4327.928.3327.860
171276450028.061.053.8927.4228.0626.730
171267810027.01-1.1-3.9127.7727.9226.50
171259170028.11-0.18-0.6428.528.7828.030
171233250028.290.371.3327.1928.6127.160
171224610027.921.45.2826.8127.9926.770
171215970026.521.485.9125.7526.625.60
171207330025.040.31.2125.1125.5524.720
171164490024.74-0.5-1.9825.2625.5124.660
171155850025.24-1.33-5.0125.7325.9924.950
171147210026.570.050.1926.3626.8726.280

Your Recent History

Delayed Upgrade Clock