Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F36142 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.98 | 22.83 | 23.40 | 22.99 | 22.86 |
F36142 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F36142 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 23.29 | 0.02 | 0.09% | 22.98 | 23.40 | 22.83 | 0 |
Jun 06 2024 | 23.27 | 0.90 | 4.02% | 23.05 | 23.67 | 22.80 | 0 |
Jun 05 2024 | 22.37 | 1.15 | 5.42% | 21.56 | 22.56 | 21.40 | 0 |
Jun 04 2024 | 21.22 | -0.36 | -1.67% | 21.14 | 21.42 | 21.04 | 0 |
Jun 03 2024 | 21.58 | 2.00 | 10.21% | 20.62 | 21.58 | 20.60 | 0 |
May 31 2024 | 19.58 | -1.05 | -5.09% | 20.40 | 20.68 | 19.40 | 0 |
May 30 2024 | 20.63 | -1.04 | -4.80% | 20.90 | 21.35 | 20.53 | 0 |
May 29 2024 | 21.67 | 0.29 | 1.36% | 21.49 | 21.79 | 21.23 | 0 |
May 28 2024 | 21.38 | -0.04 | -0.19% | 21.57 | 21.78 | 21.31 | 0 |
May 27 2024 | 21.42 | -0.18 | -0.83% | 21.51 | 21.67 | 21.33 | 0 |
May 24 2024 | 21.60 | 0.76 | 3.65% | 20.64 | 21.72 | 20.52 | 0 |
May 23 2024 | 20.84 | -0.36 | -1.70% | 21.02 | 21.31 | 20.54 | 0 |
May 22 2024 | 21.20 | 0.65 | 3.16% | 20.34 | 21.20 | 20.26 | 0 |
May 21 2024 | 20.55 | -0.38 | -1.82% | 20.73 | 20.78 | 20.48 | 0 |
May 20 2024 | 20.93 | 0.04 | 0.19% | 20.98 | 21.08 | 20.80 | 0 |
May 17 2024 | 20.89 | -0.42 | -1.97% | 21.16 | 21.20 | 20.75 | 0 |
May 16 2024 | 21.31 | 0.03 | 0.14% | 21.95 | 21.97 | 21.31 | 0 |
May 15 2024 | 21.28 | 0.17 | 0.81% | 21.10 | 21.39 | 20.91 | 0 |
May 14 2024 | 21.11 | 0.44 | 2.13% | 20.63 | 21.11 | 20.08 | 0 |
May 13 2024 | 20.67 | -0.60 | -2.82% | 21.61 | 21.61 | 20.43 | 0 |
May 10 2024 | 21.27 | -0.31 | -1.44% | 21.68 | 21.85 | 21.10 | 0 |
May 09 2024 | 21.58 | 0.09 | 0.42% | 21.21 | 21.58 | 21.00 | 0 |
May 08 2024 | 21.49 | 0.49 | 2.33% | 20.90 | 21.57 | 20.62 | 0 |