We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 30.82 | -2.4 | -7.22 | 32.79 | 33.27 | 30.62 | 0 |
| 1741798500 | 33.22 | 1.55 | 4.89 | 31.84 | 34.22 | 31.84 | 0 |
| 1741712100 | 31.67 | 0.9 | 2.92 | 30.69 | 32.27 | 30.34 | 0 |
| 1741625700 | 30.77 | -1.35 | -4.20 | 33.25 | 33.25 | 30.22 | 0 |
| 1741366500 | 32.119999 | -3.45 | -9.70 | 33.84 | 34.42 | 32.119999 | 0 |
| 1741280100 | 35.57 | 0.2 | 0.57 | 36.7 | 36.7 | 35.47 | 0 |
| 1741193700 | 35.37 | 0.6 | 1.73 | 36.64 | 36.64 | 35.27 | 0 |
| 1741107300 | 34.77 | -4.5 | -11.46 | 37.89 | 37.89 | 34.77 | 0 |
| 1741020900 | 39.27 | 0.75 | 1.95 | 39.64 | 40.12 | 38.82 | 0 |
| 1740761700 | 38.52 | -1.3 | -3.26 | 38.54 | 39.07 | 37.37 | 0 |
| 1740675300 | 39.82 | -0.05 | -0.13 | 40.19 | 41.02 | 38.82 | 0 |
| 1740588900 | 39.87 | 3.1 | 8.43 | 38.49 | 40.12 | 38.22 | 0 |
| 1740502500 | 36.77 | -2.5 | -6.37 | 38.94 | 39.17 | 36.77 | 0 |
| 1740416100 | 39.27 | -2.4 | -5.76 | 40.64 | 41.15 | 38.67 | 0 |
| 1740156900 | 41.67 | -0.35 | -0.83 | 41.69 | 42.37 | 41.54 | 0 |
| 1740070500 | 42.02 | -0.7 | -1.64 | 42.79 | 42.79 | 41.87 | 0 |
| 1739984100 | 42.72 | -1.3 | -2.95 | 43.89 | 44.09 | 42.02 | 0 |
| 1739897700 | 44.02 | -1.95 | -4.24 | 46.09 | 46.12 | 43.92 | 0 |
| 1739811300 | 45.97 | 0.3 | 0.66 | 45.84 | 46 | 45.74 | 0 |
| 1739552100 | 45.67 | 1 | 2.24 | 45.04 | 45.72 | 44.52 | 0 |
| 1739465700 | 44.67 | 0.15 | 0.34 | 45.14 | 45.14 | 44.6 | 0 |
| 1739379300 | 44.52 | 0.05 | 0.11 | 44.64 | 44.95 | 43.97 | 0 |
| 1739292900 | 44.47 | -0.35 | -0.78 | 44.59 | 44.59 | 44.12 | 0 |
| 1739206500 | 44.82 | 0.5 | 1.13 | 44.69 | 45 | 44.12 | 0 |
| 1738947300 | 44.32 | 0.05 | 0.11 | 43.89 | 44.92 | 43.75 | 0 |
| 1738860900 | 44.27 | 1.75 | 4.12 | 43.24 | 44.47 | 43.19 | 0 |
| 1738774500 | 42.52 | -0.65 | -1.51 | 42.74 | 44.07 | 42.52 | 0 |
| 1738688100 | 43.17 | 0.4 | 0.94 | 42.79 | 43.32 | 42.07 | 0 |
| 1738601700 | 42.77 | 0.1 | 0.23 | 40.6 | 42.82 | 40.35 | 0 |
| 1738342500 | 42.67 | 1.35 | 3.27 | 41.54 | 43.12 | 41.44 | 0 |
| 1738256100 | 41.32 | 1.5 | 3.77 | 42 | 43.42 | 40.42 | 0 |
| 1738169700 | 39.82 | -0.2 | -0.50 | 40.54 | 40.75 | 39.42 | 0 |
| 1738083300 | 40.02 | 1.95 | 5.12 | 38.74 | 40.02 | 38.45 | 0 |
| 1737996900 | 38.07 | 1.25 | 3.39 | 35.75 | 38.62 | 33.299999 | 0 |
| 1737737700 | 36.82 | 1.1 | 3.08 | 36.34 | 37.17 | 35.75 | 0 |
| 1737651300 | 35.72 | 1.55 | 4.54 | 35.29 | 35.82 | 35.19 | 0 |
| 1737564900 | 34.17 | 0 | 0.00 | 34.17 | 34.17 | 34.17 | 0 |
| 1737478500 | 34.17 | -0.68 | -1.95 | 34.39 | 34.82 | 34.07 | 0 |
| 1737392100 | 34.85 | -0.02 | -0.06 | 34.59 | 35.14 | 34.5 | 0 |
| 1737132900 | 34.87 | 0.15 | 0.43 | 34.59 | 35.95 | 33.82 | 0 |
| 1737046500 | 34.72 | -0.3 | -0.86 | 34.59 | 34.95 | 34.1 | 0 |
| 1736960100 | 35.02 | 2.15 | 6.54 | 32.99 | 35.07 | 32.89 | 0 |
| 1736873700 | 32.869999 | -1.15 | -3.38 | 34.34 | 34.6 | 32.619999 | 0 |
| 1736787300 | 34.02 | -1.1 | -3.13 | 34.94 | 35.07 | 33.57 | 0 |
| 1736528100 | 35.12 | 0.77 | 2.24 | 34.29 | 35.67 | 33.369999 | 0 |
| 1736441700 | 34.35 | 0.03 | 0.09 | 34.24 | 34.35 | 33.84 | 0 |
| 1736355300 | 34.32 | -0.85 | -2.42 | 35.09 | 35.35 | 34.07 | 0 |
| 1736268900 | 35.17 | -0.2 | -0.57 | 36.14 | 36.47 | 34.12 | 0 |
| 1736182500 | 35.37 | 2.1 | 6.31 | 33.99 | 35.37 | 33.8 | 0 |
| 1735923300 | 33.27 | -0.2 | -0.60 | 33.84 | 34.32 | 33.119999 | 0 |
| 1735836900 | 33.47 | 1.15 | 3.56 | 32.14 | 33.82 | 31.99 | 0 |
| 1735577700 | 32.32 | -0.15 | -0.46 | 32.84 | 33 | 31.87 | 0 |
| 1735318500 | 32.47 | -0.25 | -0.76 | 33.39 | 33.4 | 32.17 | 0 |
| 1734972900 | 32.72 | -0.3 | -0.91 | 32.39 | 32.77 | 31.92 | 0 |
| 1734713700 | 33.02 | -0.95 | -2.80 | 32.49 | 33.119999 | 31.6 | 0 |
| 1734627300 | 33.97 | -0.95 | -2.72 | 33.39 | 34.27 | 33.27 | 0 |
| 1734540900 | 34.92 | -0.45 | -1.27 | 34.79 | 35.42 | 34.67 | 0 |
| 1734454500 | 35.37 | 0.35 | 1.00 | 35.19 | 35.62 | 34.62 | 0 |
| 1734368100 | 35.02 | 0.25 | 0.72 | 34.89 | 35.87 | 34.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
