ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F36142)

44.49
-0.13
(-0.29%)
Closed February 11 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173920650044.820.51.1344.694544.120
173894730044.320.050.1143.8944.9243.750
173886090044.271.754.1243.2444.4743.190
173877450042.52-0.65-1.5142.7444.0742.520
173868810043.170.40.9442.7943.3242.070
173860170042.770.10.2340.642.8240.350
173834250042.671.353.2741.5443.1241.440
173825610041.321.53.774243.4240.420
173816970039.82-0.2-0.5040.5440.7539.420
173808330040.021.955.1238.7440.0238.450
173799690038.071.253.3935.7538.6233.2999990
173773770036.821.13.0836.3437.1735.750
173765130035.72-0.2-0.5635.2935.8235.190
173756490035.921.755.1235.2435.9734.840
173747850034.17-0.68-1.9534.3934.8234.070
173739210034.85-0.02-0.0634.5935.1434.50
173713290034.870.150.4334.5935.9533.820
173704650034.72-0.3-0.8634.5934.9534.10
173696010035.022.156.5432.9935.0732.890
173687370032.869999-1.15-3.3834.3434.632.6199990
173678730034.02-1.1-3.1334.9435.0733.570
173652810035.120.772.2434.2935.6733.3699990
173644170034.350.030.0934.2434.3533.840
173635530034.32-0.85-2.4235.0935.3534.070
173626890035.17-0.2-0.5736.1436.4734.120
173618250035.372.16.3133.9935.3733.80
173592330033.27-0.2-0.6033.8434.3233.1199990
173583690033.471.153.5632.1433.8231.990
173557770032.32-0.15-0.4632.843331.870
173531850032.47-0.25-0.7633.3933.432.170
173497290032.72-0.3-0.9132.3932.7731.920
173471370033.02-0.95-2.8032.4933.11999931.60
173462730033.97-0.95-2.7233.3934.2733.270
173454090034.92-0.45-1.2734.7935.4234.670
173445450035.370.351.0035.1935.6234.620
173436810035.020.250.7234.8935.8734.790
173410890034.77-1.4-3.8735.8935.934.670
173402250036.17-0.05-0.1435.8936.4735.620
173393610036.221.64.6234.8436.5734.650
173384970034.620.952.8233.9435.2733.940
173376330033.67-1.45-4.1335.1435.333.320
173350410035.121.33.8433.5435.1233.420
173341770033.820.150.4534.1434.3733.720
173333130033.670.050.1534.3934.633.520
173324490033.621.755.4932.2933.6232.170
173315850031.871.254.0830.3432.0230.290
173289930030.620.652.1730.0430.7229.750
173281290029.970.371.2530.0930.2529.930
173272650029.6-0.97-3.1730.4430.529.540
173264010030.570.782.6229.7330.8229.510
173255370029.790.692.3729.4230.1729.230
173229450029.10.10.3429.5629.7829.10
173220810029-0.08-0.2829.6330.2228.130
173212170029.080.62.1129.1529.528.620
173203530028.48-0.42-1.4528.528.627.970
173194890028.9-0.59-2.0028.6728.9628.170
173168970029.49-1.38-4.4730.2930.3529.310
173160330030.87-0.1-0.3230.7931.2530.520
173151690030.97-0.15-0.4831.0431.3730.570
173143050031.120.30.9730.9932.5230.770
173134410030.82-0.35-1.1231.4931.7230.470

Your Recent History

Delayed Upgrade Clock