We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 95 | 1 | 1.06 | 94.2 | 95.2 | 94.2 | 0 |
| 1729785300 | 94 | -0.2 | -0.21 | 94.1 | 94.3 | 94 | 0 |
| 1729698900 | 94.2 | -0.2 | -0.21 | 94.3 | 94.4 | 94.1 | 0 |
| 1729612500 | 94.4 | 0 | 0.00 | 94.8 | 94.8 | 94.4 | 0 |
| 1729526100 | 94.4 | -0.1 | -0.11 | 94.8 | 94.8 | 94.3 | 0 |
| 1729266900 | 94.5 | 0.4 | 0.43 | 94.3 | 94.6 | 94.3 | 0 |
| 1729180500 | 94.1 | 0.3 | 0.32 | 94 | 94.3 | 93.9 | 0 |
| 1729094100 | 93.8 | -0.8 | -0.85 | 94.5 | 94.5 | 93.2 | 0 |
| 1729007700 | 94.6 | -0.3 | -0.32 | 95.1 | 95.2 | 94.3 | 0 |
| 1728921300 | 94.9 | -0.1 | -0.11 | 95.1 | 95.2 | 94.8 | 0 |
| 1728662100 | 95 | 0.2 | 0.21 | 94.6 | 95.1 | 94.4 | 0 |
| 1728575700 | 94.8 | 0 | 0.00 | 94.9 | 94.9 | 94.4 | 0 |
| 1728489300 | 94.8 | 0.6 | 0.64 | 94.5 | 95.2 | 94.5 | 500 |
| 1728402900 | 94.2 | 0.3 | 0.32 | 94 | 94.3 | 93.7 | 0 |
| 1728316500 | 93.9 | 0.2 | 0.21 | 94.1 | 94.2 | 93.8 | 0 |
| 1728057300 | 93.7 | 0.1 | 0.11 | 93.3 | 93.9 | 93.2 | 0 |
| 1727970900 | 93.6 | -0.6 | -0.64 | 93.9 | 94.1 | 93.6 | 0 |
| 1727884500 | 94.2 | -0.9 | -0.95 | 93.7 | 94.2 | 93.5 | 0 |
| 1727798100 | 95.1 | -0.8 | -0.83 | 96 | 96.3 | 95 | 0 |
| 1727711700 | 95.9 | -0.1 | -0.10 | 96.1 | 96.2 | 95.7 | 0 |
| 1727452500 | 96 | 0.6 | 0.63 | 95.9 | 96.7 | 95.8 | 170 |
| 1727366100 | 95.4 | -0.1 | -0.10 | 96.1 | 96.5 | 95.2 | 100 |
| 1727279700 | 95.5 | 0.7 | 0.74 | 94.7 | 96 | 94.6 | 0 |
| 1727193300 | 94.8 | 0.9 | 0.96 | 94.4 | 94.9 | 94.2 | 0 |
| 1727106900 | 93.9 | 3.1 | 3.41 | 93.6 | 94.5 | 93 | 0 |
| 1726847700 | 90.8 | -0.9 | -0.98 | 91.8 | 91.8 | 90.8 | 0 |
| 1726761300 | 91.7 | 0.7 | 0.77 | 91.2 | 91.7 | 91.2 | 0 |
| 1726674900 | 91 | -1.6 | -1.73 | 91.5 | 91.8 | 91 | 0 |
| 1726588500 | 92.6 | 2.1 | 2.32 | 92.6 | 93 | 91.4 | 70 |
| 1726502100 | 90.5 | 1.45 | 1.63 | 89.65 | 90.6 | 89.25 | 0 |
| 1726242900 | 89.05 | 1 | 1.14 | 88.55 | 89.15 | 88.45 | 0 |
| 1726156500 | 88.05 | 1.2 | 1.38 | 88.55 | 88.75 | 87.75 | 0 |
| 1726070100 | 86.85 | 0.2 | 0.23 | 87.25 | 87.55 | 86.45 | 50 |
| 1725983700 | 86.65 | -1.1 | -1.25 | 87.45 | 87.65 | 86.55 | 0 |
| 1725897300 | 87.75 | 0.5 | 0.57 | 87.55 | 88.25 | 87.25 | 0 |
| 1725638100 | 87.25 | -1.8 | -2.02 | 88.65 | 88.95 | 87.15 | 0 |
| 1725551700 | 89.05 | -1.15 | -1.27 | 89.25 | 89.85 | 88.55 | 0 |
| 1725465300 | 90.2 | -1.1 | -1.20 | 90.5 | 91 | 89.65 | 0 |
| 1725378900 | 91.3 | -1.9 | -2.04 | 93.3 | 93.4 | 91.1 | 0 |
| 1725292500 | 93.2 | -1.4 | -1.48 | 93.4 | 93.4 | 93.1 | 0 |
| 1725033300 | 94.6 | 2.1 | 2.27 | 92.9 | 94.7 | 92.7 | 0 |
| 1724946900 | 92.5 | 1.5 | 1.65 | 90.7 | 92.5 | 90.7 | 0 |
| 1724860500 | 91 | -0.9 | -0.98 | 92 | 92 | 91 | 0 |
| 1724774100 | 91.9 | -0.4 | -0.43 | 92.2 | 92.4 | 91.5 | 0 |
| 1724687700 | 92.3 | -0.6 | -0.65 | 92.7 | 92.8 | 91.8 | 0 |
| 1724428500 | 92.9 | 0.2 | 0.22 | 92.3 | 93.1 | 92.2 | 0 |
| 1724342100 | 92.7 | -0.6 | -0.64 | 93.7 | 93.9 | 92.7 | 0 |
| 1724255700 | 93.3 | 0.2 | 0.21 | 93 | 93.5 | 93 | 0 |
| 1724169300 | 93.1 | -0.4 | -0.43 | 93.7 | 93.8 | 92.8 | 0 |
| 1724082900 | 93.5 | 1 | 1.08 | 92.6 | 93.7 | 92.4 | 0 |
| 1723823700 | 92.5 | 1.9 | 2.10 | 92.7 | 92.9 | 92.1 | 0 |
| 1723650900 | 90.6 | -0.2 | -0.22 | 91.4 | 91.5 | 90.2 | 0 |
| 1723564500 | 90.8 | 1.05 | 1.17 | 89.85 | 90.8 | 89.55 | 0 |
| 1723478100 | 89.75 | -0.25 | -0.28 | 90.1 | 90.41 | 89.75 | 0 |
| 1723218900 | 90 | -0.3 | -0.33 | 91.2 | 91.5 | 90 | 0 |
| 1723132500 | 90.3 | 0.1 | 0.11 | 88.75 | 90.3 | 88.25 | 0 |
| 1723046100 | 90.2 | 1.15 | 1.29 | 89.85 | 90.3 | 89.65 | 0 |
| 1722959700 | 89.05 | 0.74 | 0.84 | 90.06 | 90.06 | 88.85 | 0 |
| 1722873300 | 88.31 | -4.79 | -5.15 | 89.71 | 90.41 | 87.31 | 0 |
| 1722614100 | 93.1 | -6.7 | -6.71 | 92.9 | 93.1 | 92.2 | 0 |
| 1722527700 | 99.8 | 0.6 | 0.60 | 100 | 100 | 99.8 | 0 |
| 1722441300 | 99.2 | -0.3 | -0.30 | 99.1 | 99.3 | 99.1 | 0 |
| 1722354900 | 99.5 | 0.8 | 0.81 | 98.6 | 99.8 | 98.6 | 0 |
| 1722268500 | 98.7 | 0.3 | 0.30 | 98.9 | 98.9 | 98.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
