We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 0 |
| 1721922900 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 0 |
| 1721836500 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 0 |
| 1721750100 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 0 |
| 1721663700 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 0 |
| 1721404500 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 0 |
| 1721318100 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 0 |
| 1721231700 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 0 |
| 1721145300 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 0 |
| 1721058900 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 0 |
| 1720799700 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 0 |
| 1720713300 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 0 |
| 1720626900 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 0 |
| 1720540500 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 0 |
| 1720454100 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 0 |
| 1720194900 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 0 |
| 1720108500 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 0 |
| 1720022100 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 0 |
| 1719935700 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 0 |
| 1719849300 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 0 |
| 1719590100 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 0 |
| 1719503700 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 0 |
| 1719417300 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 0 |
| 1719330900 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 0 |
| 1719244500 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 0 |
| 1718985300 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 0 |
| 1718898900 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 0 |
| 1718812500 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 0 |
| 1718726100 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 0 |
| 1718639700 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 0 |
| 1718380500 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 0 |
| 1718294100 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 0 |
| 1718207700 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 0 |
| 1718121300 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 0 |
| 1718034900 | 23.84 | 0.22 | 0.93 | 23.92 | 24.1 | 23.84 | 0 |
| 1717775700 | 23.62 | -0.21 | -0.88 | 23.99 | 24 | 23.27 | 0 |
| 1717689300 | 23.83 | -0.27 | -1.12 | 24.09 | 24.09 | 23.3 | 0 |
| 1717602900 | 24.1 | -0.15 | -0.62 | 24.09 | 24.56 | 23.84 | 0 |
| 1717516500 | 24.25 | -0.01 | -0.04 | 24.18 | 24.41 | 23.88 | 0 |
| 1717430100 | 24.26 | -0.51 | -2.06 | 24.65 | 24.69 | 23.94 | 0 |
| 1717170900 | 24.77 | 0.4 | 1.64 | 24.31 | 24.77 | 24.31 | 0 |
| 1717084500 | 24.37 | 0.25 | 1.04 | 24.18 | 24.39 | 24.08 | 0 |
| 1716998100 | 24.12 | 0.67 | 2.86 | 23.58 | 24.18 | 23.53 | 0 |
| 1716911700 | 23.45 | 0.27 | 1.16 | 23.3 | 23.48 | 22.96 | 0 |
| 1716825300 | 23.18 | -0.05 | -0.22 | 23.24 | 23.36 | 23 | 0 |
| 1716566100 | 23.23 | -0.1 | -0.43 | 23.54 | 23.57 | 23.05 | 0 |
| 1716479700 | 23.33 | -0.27 | -1.14 | 23.42 | 23.73 | 23.27 | 0 |
| 1716393300 | 23.6 | 0.43 | 1.86 | 23.14 | 23.95 | 23.13 | 0 |
| 1716306900 | 23.17 | 0.21 | 0.91 | 22.96 | 23.43 | 22.93 | 0 |
| 1716220500 | 22.96 | -0.24 | -1.03 | 23.24 | 23.31 | 22.78 | 0 |
| 1715961300 | 23.2 | 0.68 | 3.02 | 22.41 | 23.42 | 22.31 | 0 |
| 1715874900 | 22.52 | -0.32 | -1.40 | 22.89 | 22.93 | 22.46 | 0 |
| 1715788500 | 22.84 | 0.28 | 1.24 | 22.48 | 23.34 | 22.46 | 0 |
| 1715702100 | 22.56 | -0.67 | -2.88 | 23.15 | 23.28 | 22.28 | 0 |
| 1715615700 | 23.23 | -0.05 | -0.21 | 23.2 | 23.4 | 23.17 | 0 |
| 1715356500 | 23.28 | 0.09 | 0.39 | 23.03 | 23.28 | 22.69 | 0 |
| 1715270100 | 23.19 | -0.12 | -0.51 | 23.28 | 23.74 | 23.01 | 0 |
| 1715183700 | 23.31 | -0.17 | -0.72 | 23.45 | 23.6 | 23.08 | 0 |
| 1715097300 | 23.48 | -0.27 | -1.14 | 23.73 | 23.91 | 23.37 | 0 |
| 1715010900 | 23.75 | 0.18 | 0.76 | 23.68 | 23.81 | 23.31 | 0 |
| 1714751700 | 23.57 | -0.67 | -2.76 | 23.97 | 23.97 | 23.15 | 0 |
| 1714665300 | 24.24 | -0.18 | -0.74 | 24.19 | 24.44 | 24.09 | 0 |
| 1714492500 | 24.42 | 0.61 | 2.56 | 23.79 | 24.55 | 23.56 | 0 |
| 1714406100 | 23.81 | 0.12 | 0.51 | 23.4 | 23.87 | 23.34 | 0 |
| 1714146900 | 23.69 | -1.02 | -4.13 | 24.23 | 24.52 | 23.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
