Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F36218 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
95.70 | 95.30 | 95.70 | 95.90 |
F36218 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F36218 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 10 2024 | 95.90 | -0.40 | -0.42% | 96.10 | 96.30 | 95.70 | 0 |
Jun 07 2024 | 96.30 | -0.20 | -0.21% | 96.30 | 96.30 | 95.90 | 0 |
Jun 06 2024 | 96.50 | -0.35 | -0.36% | 96.50 | 96.60 | 96.50 | 0 |
Jun 05 2024 | 96.85 | 0.15 | 0.16% | 96.90 | 97.80 | 96.30 | 20 |
Jun 04 2024 | 96.70 | -0.20 | -0.21% | 96.70 | 97.10 | 96.70 | 0 |
Jun 03 2024 | 96.90 | 0.65 | 0.68% | 96.90 | 97.10 | 96.75 | 0 |
May 31 2024 | 96.25 | -0.45 | -0.47% | 96.50 | 96.70 | 96.25 | 0 |
May 30 2024 | 96.70 | 0.65 | 0.68% | 96.10 | 96.70 | 96.10 | 0 |
May 29 2024 | 96.05 | -0.25 | -0.26% | 96.50 | 96.50 | 96.05 | 0 |
May 28 2024 | 96.30 | -0.60 | -0.62% | 96.70 | 96.70 | 96.30 | 0 |
May 27 2024 | 96.90 | 0.20 | 0.21% | 96.50 | 96.90 | 96.50 | 0 |
May 24 2024 | 96.70 | 0.60 | 0.62% | 95.90 | 96.70 | 95.90 | 0 |
May 23 2024 | 96.10 | 0.40 | 0.42% | 95.90 | 96.10 | 95.70 | 0 |
May 22 2024 | 95.70 | 0.00 | 0.00% | 95.90 | 96.30 | 95.50 | 0 |
May 21 2024 | 95.70 | -1.20 | -1.24% | 96.70 | 96.90 | 95.70 | 0 |
May 20 2024 | 96.90 | 0.20 | 0.21% | 96.90 | 97.10 | 96.90 | 0 |
May 17 2024 | 96.70 | 0.00 | 0.00% | 96.90 | 96.90 | 96.50 | 0 |
May 16 2024 | 96.70 | 0.00 | 0.00% | 96.50 | 96.90 | 96.50 | 0 |
May 15 2024 | 96.70 | 0.40 | 0.42% | 96.10 | 96.70 | 96.10 | 0 |
May 14 2024 | 96.30 | 0.20 | 0.21% | 95.70 | 96.30 | 95.50 | 0 |
May 13 2024 | 96.10 | -0.20 | -0.21% | 96.50 | 96.50 | 96.10 | 0 |