Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F36224 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.90 | 1.12% | 80.95 | 10:29:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 80.79 | 80.09 | 82.45 | 80.05 |
F36224 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F36224 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 80.05 | 1.05 | 1.33% | 80.05 | 81.99 | 80.02 | 0 |
| Jun 05 2024 | 79.00 | 0.10 | 0.13% | 78.80 | 80.00 | 77.10 | 10 |
| Jun 04 2024 | 78.90 | 0.30 | 0.38% | 80.35 | 80.55 | 78.10 | 0 |
| Jun 03 2024 | 78.60 | 2.50 | 3.29% | 78.90 | 80.00 | 77.80 | 0 |
| May 31 2024 | 76.10 | -1.30 | -1.68% | 77.10 | 77.10 | 76.10 | 0 |
| May 30 2024 | 77.40 | -1.40 | -1.78% | 77.60 | 78.50 | 77.30 | 0 |
| May 29 2024 | 78.80 | -2.95 | -3.61% | 80.65 | 80.89 | 78.70 | 0 |
| May 28 2024 | 81.75 | -1.10 | -1.33% | 82.71 | 84.25 | 81.69 | 991 |
| May 27 2024 | 82.85 | 0.10 | 0.12% | 82.55 | 83.40 | 82.55 | 0 |
| May 24 2024 | 82.75 | 0.80 | 0.98% | 81.55 | 83.36 | 81.51 | 770 |
| May 23 2024 | 81.95 | 0.50 | 0.61% | 81.25 | 82.21 | 80.80 | 0 |
| May 22 2024 | 81.45 | -1.50 | -1.81% | 82.65 | 82.65 | 80.14 | 0 |
| May 21 2024 | 82.95 | -0.90 | -1.07% | 82.85 | 83.50 | 82.25 | 0 |
| May 20 2024 | 83.85 | 1.00 | 1.21% | 82.75 | 84.35 | 82.45 | 10 |
| May 17 2024 | 82.85 | -2.85 | -3.33% | 86.05 | 86.05 | 82.11 | 10 |
| May 16 2024 | 85.70 | 1.45 | 1.72% | 84.55 | 85.70 | 83.35 | 230 |
| May 15 2024 | 84.25 | -1.00 | -1.17% | 84.35 | 84.56 | 82.55 | 31 |
| May 14 2024 | 85.25 | 2.20 | 2.65% | 82.85 | 86.00 | 82.81 | 0 |
| May 13 2024 | 83.05 | 0.50 | 0.61% | 82.65 | 83.21 | 81.55 | 200 |
| May 10 2024 | 82.55 | -0.10 | -0.12% | 84.15 | 84.26 | 82.51 | 0 |
| May 09 2024 | 82.65 | 0.60 | 0.73% | 81.15 | 83.21 | 80.44 | 110 |
| May 08 2024 | 82.05 | 0.60 | 0.74% | 81.15 | 82.75 | 81.05 | 0 |
| May 07 2024 | 81.45 | 1.10 | 1.37% | 81.45 | 81.75 | 80.09 | 0 |
