Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F36226 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
45.65 | 45.65 | 45.75 | 44.45 |
F36226 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F36226 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 44.45 | 2.90 | 6.98% | 43.75 | 46.25 | 43.15 | 100 |
May 03 2024 | 41.55 | 0.90 | 2.21% | 41.15 | 41.95 | 40.75 | 0 |
May 02 2024 | 40.65 | 2.75 | 7.26% | 39.30 | 40.65 | 38.80 | 50 |
Apr 30 2024 | 37.90 | 0.30 | 0.80% | 37.90 | 38.30 | 37.30 | 0 |
Apr 29 2024 | 37.60 | 0.10 | 0.27% | 37.20 | 38.00 | 36.80 | 0 |
Apr 26 2024 | 37.50 | 2.20 | 6.23% | 37.20 | 37.60 | 36.00 | 0 |
Apr 25 2024 | 35.30 | 0.50 | 1.44% | 35.20 | 36.60 | 34.80 | 0 |
Apr 24 2024 | 34.80 | 0.20 | 0.58% | 36.40 | 36.90 | 34.50 | 0 |
Apr 23 2024 | 34.60 | 1.90 | 5.81% | 33.90 | 35.20 | 33.40 | 60 |
Apr 22 2024 | 32.70 | 0.80 | 2.51% | 31.60 | 33.00 | 31.60 | 0 |
Apr 19 2024 | 31.90 | -0.70 | -2.15% | 31.90 | 32.50 | 31.30 | 0 |
Apr 18 2024 | 32.60 | 2.40 | 7.95% | 29.85 | 32.60 | 29.85 | 0 |
Apr 17 2024 | 30.20 | -2.10 | -6.50% | 31.60 | 31.60 | 30.20 | 100 |
Apr 16 2024 | 32.30 | -2.00 | -5.83% | 32.50 | 32.50 | 30.70 | 100 |
Apr 15 2024 | 34.30 | -2.90 | -7.80% | 36.40 | 36.40 | 34.10 | 100 |
Apr 12 2024 | 37.20 | -12.85 | -25.67% | 37.50 | 40.35 | 36.90 | 100 |
Apr 11 2024 | 50.05 | -1.25 | -2.44% | 51.40 | 51.90 | 50.00 | 0 |
Apr 10 2024 | 51.30 | -0.80 | -1.54% | 53.10 | 54.10 | 50.90 | 0 |
Apr 09 2024 | 52.10 | 1.60 | 3.17% | 50.20 | 53.20 | 50.20 | 0 |
Apr 08 2024 | 50.50 | 0.75 | 1.51% | 49.85 | 50.70 | 49.85 | 0 |