We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 6.42 | -0.27 | -4.04 | 6.41 | 6.44 | 6.23 | 0 |
| 1741020900 | 6.69 | 0.15 | 2.29 | 6.86 | 6.97 | 6.62 | 0 |
| 1740761700 | 6.54 | -0.32 | -4.66 | 6.61 | 6.72 | 6.44 | 0 |
| 1740675300 | 6.86 | -0.35 | -4.85 | 7.06 | 7.18 | 6.72 | 0 |
| 1740588900 | 7.21 | 0 | 0.00 | 7.38 | 7.39 | 7.01 | 0 |
| 1740502500 | 7.21 | -0.53 | -6.85 | 7.62 | 7.63 | 7.2 | 0 |
| 1740416100 | 7.74 | -0.12 | -1.53 | 7.7 | 8.01 | 7.65 | 0 |
| 1740156900 | 7.86 | -0.2 | -2.48 | 8.14 | 8.23 | 7.85 | 0 |
| 1740070500 | 8.06 | -0.12 | -1.47 | 8.16 | 8.23 | 7.98 | 0 |
| 1739984100 | 8.18 | 0.11 | 1.36 | 8.1 | 8.18 | 8.07 | 0 |
| 1739897700 | 8.07 | -0.14 | -1.71 | 8.26 | 8.35 | 8.06 | 0 |
| 1739811300 | 8.21 | 0.06 | 0.74 | 8.22 | 8.23 | 8.16 | 0 |
| 1739552100 | 8.15 | 0.03 | 0.37 | 8.33 | 8.3699999 | 8.09 | 0 |
| 1739465700 | 8.1199999 | 0.09 | 1.12 | 8.13 | 8.23 | 7.96 | 0 |
| 1739379300 | 8.03 | -0.25 | -3.02 | 8.3 | 8.32 | 8.03 | 0 |
| 1739292900 | 8.28 | -0.28 | -3.27 | 8.3699999 | 8.45 | 8.23 | 0 |
| 1739206500 | 8.56 | 0.2 | 2.39 | 8.42 | 8.59 | 8.38 | 0 |
| 1738947300 | 8.36 | -0.44 | -5.00 | 8.85 | 8.88 | 8.35 | 0 |
| 1738860900 | 8.8 | 0.12 | 1.38 | 8.92 | 8.97 | 8.69 | 0 |
| 1738774500 | 8.68 | -1.58 | -15.40 | 8.89 | 8.98 | 8.5399999 | 0 |
| 1738688100 | 10.26 | 0.2 | 1.99 | 9.8699999 | 10.33 | 9.82 | 0 |
| 1738601700 | 10.06 | -0.08 | -0.79 | 9.65 | 10.08 | 9.65 | 0 |
| 1738342500 | 10.14 | 0.52 | 5.41 | 9.89 | 10.18 | 9.86 | 0 |
| 1738256100 | 9.6199999 | 0.43 | 4.68 | 9.5 | 9.7899999 | 9.3699999 | 0 |
| 1738169700 | 9.19 | 0.04 | 0.44 | 9.27 | 9.4 | 9.1 | 0 |
| 1738083300 | 9.15 | 0.05 | 0.55 | 8.99 | 9.21 | 8.8 | 0 |
| 1737996900 | 9.1 | -0.45 | -4.71 | 9.1 | 9.31 | 8.7 | 0 |
| 1737737700 | 9.55 | -0.17 | -1.75 | 9.42 | 9.63 | 9.41 | 0 |
| 1737651300 | 9.72 | 0.17 | 1.78 | 9.49 | 9.73 | 9.47 | 0 |
| 1737564900 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1737478500 | 9.55 | 0.15 | 1.60 | 9.3699999 | 9.82 | 9.3699999 | 0 |
| 1737392100 | 9.4 | -0.04 | -0.42 | 9.51 | 9.51 | 9.34 | 0 |
| 1737132900 | 9.44 | 0.09 | 0.96 | 9.17 | 9.57 | 9.11 | 0 |
| 1737046500 | 9.35 | 0.08 | 0.86 | 9.3699999 | 9.49 | 9.11 | 0 |
| 1736960100 | 9.27 | 0.35 | 3.92 | 8.8699999 | 9.28 | 8.8 | 0 |
| 1736873700 | 8.92 | 0.1 | 1.13 | 9.08 | 9.1199999 | 8.86 | 0 |
| 1736787300 | 8.82 | -0.31 | -3.40 | 9.01 | 9.02 | 8.69 | 0 |
| 1736528100 | 9.13 | -0.19 | -2.04 | 9.22 | 9.2899999 | 8.94 | 0 |
| 1736441700 | 9.32 | 0.05 | 0.54 | 9.16 | 9.32 | 9.11 | 0 |
| 1736355300 | 9.27 | -0.29 | -3.03 | 9.26 | 9.38 | 9.0399999 | 0 |
| 1736268900 | 9.56 | 0.05 | 0.53 | 9.39 | 9.78 | 9.33 | 0 |
| 1736182500 | 9.51 | 0.56 | 6.26 | 9.05 | 9.51 | 9.03 | 0 |
| 1735923300 | 8.95 | 0.06 | 0.67 | 8.91 | 9.11 | 8.81 | 0 |
| 1735836900 | 8.89 | 0.03 | 0.34 | 8.8 | 9 | 8.67 | 0 |
| 1735577700 | 8.86 | -0.06 | -0.67 | 8.95 | 9.01 | 8.71 | 0 |
| 1735318500 | 8.92 | -0.12 | -1.33 | 9.27 | 9.3 | 8.86 | 0 |
| 1734972900 | 9.0399999 | 0.21 | 2.38 | 9.07 | 9.16 | 8.85 | 0 |
| 1734713700 | 8.83 | -0.1 | -1.12 | 8.55 | 8.83 | 8.21 | 0 |
| 1734627300 | 8.93 | -0.34 | -3.67 | 8.75 | 9.1 | 8.73 | 0 |
| 1734540900 | 9.27 | -0.24 | -2.52 | 9.31 | 9.42 | 9.09 | 0 |
| 1734454500 | 9.51 | 0.03 | 0.32 | 9.38 | 9.78 | 9.32 | 0 |
| 1734368100 | 9.48 | 0.65 | 7.36 | 8.76 | 9.48 | 8.71 | 0 |
| 1734108900 | 8.83 | -0.33 | -3.60 | 8.97 | 9.02 | 8.78 | 0 |
| 1734022500 | 9.16 | 0.28 | 3.15 | 9.43 | 9.46 | 9.0399999 | 0 |
| 1733936100 | 8.88 | 0.85 | 10.59 | 8.32 | 9.08 | 8.2 | 0 |
| 1733849700 | 8.03 | 0.68 | 9.25 | 7.53 | 8.34 | 7.52 | 0 |
| 1733763300 | 7.35 | 0.08 | 1.10 | 7.26 | 7.35 | 7.16 | 0 |
| 1733504100 | 7.27 | 0.11 | 1.54 | 7.06 | 7.27 | 7.03 | 0 |
| 1733417700 | 7.16 | -0.04 | -0.56 | 7.23 | 7.35 | 7.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
