Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F36286 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.24 | 4.94 | 5.25 | 5.17 | 5.26 |
F36286 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F36286 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 5.13 | 0.05 | 0.98% | 5.24 | 5.25 | 4.94 | 0 |
Jun 13 2024 | 5.08 | -0.36 | -6.62% | 5.26 | 5.29 | 5.04 | 0 |
Jun 12 2024 | 5.44 | 0.13 | 2.45% | 5.40 | 5.69 | 5.39 | 0 |
Jun 11 2024 | 5.31 | -0.07 | -1.30% | 5.49 | 5.49 | 5.13 | 0 |
Jun 10 2024 | 5.38 | -0.20 | -3.58% | 5.41 | 5.48 | 5.31 | 0 |
Jun 07 2024 | 5.58 | 0.12 | 2.20% | 5.51 | 5.68 | 5.27 | 0 |
Jun 06 2024 | 5.46 | 0.13 | 2.44% | 5.38 | 5.57 | 5.35 | 0 |
Jun 05 2024 | 5.33 | 0.14 | 2.70% | 5.40 | 5.42 | 5.18 | 0 |
Jun 04 2024 | 5.19 | 0.09 | 1.76% | 5.17 | 5.29 | 4.99 | 0 |
Jun 03 2024 | 5.10 | 0.23 | 4.72% | 5.45 | 5.46 | 5.10 | 390 |
May 31 2024 | 4.87 | 0.06 | 1.25% | 4.82 | 4.94 | 4.76 | 0 |
May 30 2024 | 4.81 | -0.36 | -6.96% | 4.82 | 4.87 | 4.75 | 0 |
May 29 2024 | 5.17 | -0.36 | -6.51% | 5.31 | 5.34 | 5.07 | 0 |
May 28 2024 | 5.53 | -0.14 | -2.47% | 5.66 | 5.69 | 5.50 | 0 |
May 27 2024 | 5.67 | -0.11 | -1.90% | 5.66 | 5.68 | 5.62 | 0 |
May 24 2024 | 5.78 | -0.19 | -3.18% | 5.71 | 5.81 | 5.66 | 0 |
May 23 2024 | 5.97 | -0.42 | -6.57% | 6.28 | 6.31 | 5.97 | 0 |
May 22 2024 | 6.39 | -0.03 | -0.47% | 6.42 | 6.44 | 6.36 | 0 |
May 21 2024 | 6.42 | -0.18 | -2.73% | 6.38 | 6.43 | 6.35 | 0 |
May 20 2024 | 6.60 | 0.15 | 2.33% | 6.57 | 6.60 | 6.46 | 0 |
May 17 2024 | 6.45 | -0.12 | -1.83% | 6.43 | 6.50 | 6.40 | 0 |
May 16 2024 | 6.57 | 0.18 | 2.82% | 6.48 | 6.60 | 6.44 | 0 |
May 15 2024 | 6.39 | 0.33 | 5.45% | 6.19 | 6.39 | 6.14 | 0 |