Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F36289 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.24 | 5.94 | 6.25 | 6.17 | 6.27 |
F36289 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F36289 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 6.13 | 0.06 | 0.99% | 6.24 | 6.25 | 5.94 | 0 |
Jun 13 2024 | 6.07 | -0.36 | -5.60% | 6.25 | 6.29 | 6.03 | 0 |
Jun 12 2024 | 6.43 | 0.12 | 1.90% | 6.40 | 6.68 | 6.39 | 0 |
Jun 11 2024 | 6.31 | -0.06 | -0.94% | 6.48 | 6.49 | 6.12 | 0 |
Jun 10 2024 | 6.37 | -0.20 | -3.04% | 6.37 | 6.48 | 6.35 | 0 |
Jun 07 2024 | 6.57 | 0.13 | 2.02% | 6.50 | 6.67 | 6.26 | 0 |
Jun 06 2024 | 6.44 | 0.12 | 1.90% | 6.36 | 6.56 | 6.33 | 0 |
Jun 05 2024 | 6.32 | 0.14 | 2.27% | 6.38 | 6.41 | 6.16 | 0 |
Jun 04 2024 | 6.18 | 0.10 | 1.64% | 6.15 | 6.27 | 5.98 | 0 |
Jun 03 2024 | 6.08 | 0.22 | 3.75% | 6.44 | 6.45 | 6.08 | 0 |
May 31 2024 | 5.86 | 0.06 | 1.03% | 5.81 | 5.93 | 5.74 | 0 |
May 30 2024 | 5.80 | -0.36 | -5.84% | 5.81 | 5.86 | 5.73 | 0 |
May 29 2024 | 6.16 | -0.34 | -5.23% | 6.30 | 6.32 | 6.05 | 0 |
May 28 2024 | 6.50 | -0.15 | -2.26% | 6.64 | 6.67 | 6.48 | 0 |
May 27 2024 | 6.65 | -0.11 | -1.63% | 6.64 | 6.66 | 6.60 | 0 |
May 24 2024 | 6.76 | -0.19 | -2.73% | 6.70 | 6.79 | 6.64 | 0 |
May 23 2024 | 6.95 | -0.42 | -5.70% | 7.26 | 7.29 | 6.95 | 0 |
May 22 2024 | 7.37 | -0.03 | -0.41% | 7.40 | 7.42 | 7.34 | 0 |
May 21 2024 | 7.40 | -0.18 | -2.37% | 7.36 | 7.41 | 7.32 | 0 |
May 20 2024 | 7.58 | 0.16 | 2.16% | 7.54 | 7.58 | 7.44 | 0 |
May 17 2024 | 7.42 | -0.11 | -1.46% | 7.41 | 7.47 | 7.38 | 0 |
May 16 2024 | 7.53 | 0.17 | 2.31% | 7.45 | 7.57 | 7.42 | 0 |
May 15 2024 | 7.36 | 0.32 | 4.55% | 7.15 | 7.36 | 7.12 | 0 |