Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F36291 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.13 | 6.96 | 7.25 | 7.12 |
F36291 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F36291 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 7.06 | 0.22 | 3.22% | 7.43 | 7.43 | 7.06 | 0 |
May 31 2024 | 6.84 | 0.04 | 0.59% | 6.80 | 6.88 | 6.72 | 0 |
May 30 2024 | 6.80 | -0.35 | -4.90% | 6.80 | 6.86 | 6.72 | 0 |
May 29 2024 | 7.15 | -0.33 | -4.41% | 7.27 | 7.30 | 7.04 | 0 |
May 28 2024 | 7.48 | -0.15 | -1.97% | 7.61 | 7.65 | 7.45 | 0 |
May 27 2024 | 7.63 | -0.11 | -1.42% | 7.63 | 7.64 | 7.58 | 0 |
May 24 2024 | 7.74 | -0.19 | -2.40% | 7.69 | 7.77 | 7.62 | 0 |
May 23 2024 | 7.93 | -0.42 | -5.03% | 8.25 | 8.27 | 7.93 | 0 |
May 22 2024 | 8.35 | -0.03 | -0.36% | 8.38 | 8.40 | 8.32 | 0 |
May 21 2024 | 8.38 | -0.18 | -2.10% | 8.34 | 8.39 | 8.30 | 0 |
May 20 2024 | 8.56 | 0.16 | 1.90% | 8.52 | 8.56 | 8.42 | 0 |
May 17 2024 | 8.40 | -0.13 | -1.52% | 8.38 | 8.46 | 8.36 | 0 |
May 16 2024 | 8.53 | 0.20 | 2.40% | 8.43 | 8.55 | 8.39 | 0 |
May 15 2024 | 8.33 | 0.31 | 3.87% | 8.13 | 8.33 | 8.10 | 0 |
May 14 2024 | 8.02 | -0.11 | -1.35% | 8.06 | 8.11 | 8.00 | 0 |
May 13 2024 | 8.13 | 0.03 | 0.37% | 8.14 | 8.22 | 8.12 | 0 |
May 10 2024 | 8.10 | 0.20 | 2.53% | 8.08 | 8.18 | 8.08 | 0 |
May 09 2024 | 7.90 | 0.24 | 3.13% | 7.71 | 7.92 | 7.66 | 0 |
May 08 2024 | 7.66 | 0.04 | 0.52% | 7.58 | 7.66 | 7.51 | 0 |
May 07 2024 | 7.62 | 0.20 | 2.70% | 7.56 | 7.65 | 7.55 | 0 |
May 06 2024 | 7.42 | 0.10 | 1.37% | 7.43 | 7.56 | 7.42 | 0 |