We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728057300 | 11.66 | 0.1 | 0.87 | 11.58 | 11.91 | 11.55 | 0 |
| 1727970900 | 11.56 | -0.23 | -1.95 | 11.71 | 11.73 | 11.48 | 0 |
| 1727884500 | 11.79 | 0.15 | 1.29 | 11.59 | 11.79 | 11.53 | 0 |
| 1727798100 | 11.64 | -0.01 | -0.09 | 11.74 | 11.77 | 11.5 | 0 |
| 1727711700 | 11.65 | -0.39 | -3.24 | 11.73 | 11.74 | 11.53 | 0 |
| 1727452500 | 12.04 | 0.47 | 4.06 | 11.67 | 12.04 | 11.63 | 0 |
| 1727366100 | 11.57 | 0.03 | 0.26 | 11.56 | 11.66 | 11.56 | 0 |
| 1727279700 | 11.54 | -0.19 | -1.62 | 11.57 | 11.7 | 11.5 | 0 |
| 1727193300 | 11.73 | 0.08 | 0.69 | 11.65 | 11.76 | 11.61 | 0 |
| 1727106900 | 11.65 | 0.16 | 1.39 | 11.63 | 11.68 | 11.53 | 0 |
| 1726847700 | 11.49 | -0.03 | -0.26 | 11.54 | 11.6 | 11.43 | 0 |
| 1726761300 | 11.52 | 0.34 | 3.04 | 11.35 | 11.65 | 11.34 | 0 |
| 1726674900 | 11.18 | -0.22 | -1.93 | 11.29 | 11.31 | 11.12 | 0 |
| 1726588500 | 11.4 | 0.26 | 2.33 | 11.25 | 11.43 | 11.24 | 0 |
| 1726502100 | 11.14 | 0.03 | 0.27 | 11.09 | 11.34 | 11.05 | 0 |
| 1726242900 | 11.11 | 0.48 | 4.52 | 10.85 | 11.16 | 10.84 | 0 |
| 1726156500 | 10.63 | 0.59 | 5.88 | 10.75 | 10.78 | 10.5 | 0 |
| 1726070100 | 10.04 | -0.49 | -4.65 | 10.4 | 10.48 | 9.94 | 0 |
| 1725983700 | 10.53 | -0.05 | -0.47 | 10.58 | 10.72 | 10.43 | 0 |
| 1725897300 | 10.58 | 0.34 | 3.32 | 10.31 | 10.6 | 10.31 | 0 |
| 1725638100 | 10.24 | -0.25 | -2.38 | 10.55 | 10.79 | 10.24 | 0 |
| 1725551700 | 10.49 | -0.33 | -3.05 | 10.74 | 10.82 | 10.49 | 0 |
| 1725465300 | 10.82 | -0.14 | -1.28 | 10.65 | 10.94 | 10.62 | 0 |
| 1725378900 | 10.96 | -0.32 | -2.84 | 11.26 | 11.29 | 10.9 | 0 |
| 1725292500 | 11.28 | 0.2 | 1.81 | 11.32 | 11.32 | 11.22 | 0 |
| 1725033300 | 11.08 | -0.07 | -0.63 | 11.13 | 11.26 | 11.08 | 0 |
| 1724946900 | 11.15 | 0.22 | 2.01 | 10.93 | 11.16 | 10.9 | 0 |
| 1724860500 | 10.93 | 0.05 | 0.46 | 10.98 | 11.06 | 10.92 | 0 |
| 1724774100 | 10.88 | -0.02 | -0.18 | 10.93 | 10.97 | 10.8 | 0 |
| 1724687700 | 10.9 | 0.05 | 0.46 | 10.85 | 11.08 | 10.84 | 0 |
| 1724428500 | 10.85 | 0.31 | 2.94 | 10.62 | 10.88 | 10.6 | 0 |
| 1724342100 | 10.54 | -0.09 | -0.85 | 10.65 | 10.78 | 10.54 | 0 |
| 1724255700 | 10.63 | 0.02 | 0.19 | 10.67 | 10.75 | 10.56 | 0 |
| 1724169300 | 10.61 | -0.1 | -0.93 | 10.73 | 10.79 | 10.61 | 0 |
| 1724082900 | 10.71 | 0.19 | 1.81 | 10.56 | 10.74 | 10.53 | 0 |
| 1723823700 | 10.52 | 0.62 | 6.26 | 10.61 | 10.61 | 10.4 | 0 |
| 1723650900 | 9.9 | 0.24 | 2.48 | 9.83 | 9.9 | 9.73 | 0 |
| 1723564500 | 9.66 | 0.2 | 2.11 | 9.53 | 9.72 | 9.3699999 | 0 |
| 1723478100 | 9.46 | -0.16 | -1.66 | 9.63 | 9.72 | 9.4 | 0 |
| 1723218900 | 9.6199999 | 0.13 | 1.37 | 9.6 | 9.69 | 9.43 | 0 |
| 1723132500 | 9.49 | 0.02 | 0.21 | 8.89 | 9.5 | 8.82 | 0 |
| 1723046100 | 9.47 | 0.34 | 3.72 | 9.4 | 9.59 | 9.31 | 0 |
| 1722959700 | 9.13 | 0.11 | 1.22 | 9.26 | 9.4 | 8.93 | 0 |
| 1722873300 | 9.02 | -0.54 | -5.65 | 9.4 | 9.52 | 8.6199999 | 0 |
| 1722614100 | 9.56 | -1.02 | -9.64 | 10.36 | 10.36 | 9.56 | 0 |
| 1722527700 | 10.58 | -0.53 | -4.77 | 11.07 | 11.21 | 10.58 | 0 |
| 1722441300 | 11.11 | 0.29 | 2.68 | 10.94 | 11.12 | 10.84 | 0 |
| 1722354900 | 10.82 | 0.12 | 1.12 | 10.74 | 10.96 | 10.7 | 0 |
| 1722268500 | 10.7 | -0.04 | -0.37 | 10.9 | 11 | 10.63 | 0 |
| 1722009300 | 10.74 | 0.4 | 3.87 | 10.28 | 10.75 | 10.28 | 0 |
| 1721922900 | 10.34 | 0.12 | 1.17 | 10.15 | 10.37 | 10.07 | 0 |
| 1721836500 | 10.22 | -0.44 | -4.13 | 10.47 | 10.47 | 10.18 | 0 |
| 1721750100 | 10.66 | 0.12 | 1.14 | 10.56 | 10.7 | 10.52 | 0 |
| 1721663700 | 10.54 | 0.05 | 0.48 | 10.5 | 10.65 | 10.43 | 0 |
| 1721404500 | 10.49 | -0.69 | -6.17 | 10.86 | 10.87 | 10.49 | 0 |
| 1721318100 | 11.18 | 0 | 0.00 | 11.32 | 11.46 | 11.15 | 0 |
| 1721231700 | 11.18 | 0.18 | 1.64 | 11.09 | 11.22 | 10.9 | 0 |
| 1721145300 | 11 | 0.48 | 4.56 | 10.49 | 11.01 | 10.39 | 0 |
| 1721058900 | 10.52 | 0.17 | 1.64 | 10.36 | 10.52 | 10.35 | 0 |
| 1720799700 | 10.35 | 0.21 | 2.07 | 10.14 | 10.35 | 10.08 | 0 |
| 1720713300 | 10.14 | 0.39 | 4.00 | 10.06 | 10.17 | 9.97 | 0 |
| 1720626900 | 9.75 | 0.11 | 1.14 | 9.66 | 9.75 | 9.65 | 0 |
| 1720540500 | 9.64 | -0.18 | -1.83 | 9.8 | 9.8 | 9.57 | 0 |
| 1720454100 | 9.82 | 0.1 | 1.03 | 9.69 | 10 | 9.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
