Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F36300 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.07 | 4.06 | 4.18 | 4.11 | 4.05 |
F36300 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F36300 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 4.09 | 0.01 | 0.25% | 4.07 | 4.18 | 4.06 | 0 |
Jun 13 2024 | 4.08 | 0.07 | 1.75% | 4.04 | 4.11 | 3.99 | 0 |
Jun 12 2024 | 4.01 | -0.01 | -0.25% | 4.07 | 4.12 | 4.00 | 0 |
Jun 11 2024 | 4.02 | 0.07 | 1.77% | 3.98 | 4.02 | 3.97 | 0 |
Jun 10 2024 | 3.95 | 0.14 | 3.67% | 3.82 | 3.95 | 3.80 | 0 |
Jun 07 2024 | 3.81 | 0.05 | 1.33% | 3.80 | 3.86 | 3.76 | 0 |
Jun 06 2024 | 3.76 | 0.21 | 5.92% | 3.68 | 3.76 | 3.66 | 0 |
Jun 05 2024 | 3.55 | -0.02 | -0.56% | 3.57 | 3.63 | 3.55 | 0 |
Jun 04 2024 | 3.57 | -0.09 | -2.46% | 3.59 | 3.60 | 3.51 | 0 |
Jun 03 2024 | 3.66 | -0.30 | -7.58% | 3.89 | 3.95 | 3.66 | 0 |
May 31 2024 | 3.96 | -0.11 | -2.70% | 3.99 | 4.04 | 3.93 | 0 |
May 30 2024 | 4.07 | -0.08 | -1.93% | 4.14 | 4.15 | 4.05 | 0 |
May 29 2024 | 4.15 | 0.00 | 0.00% | 4.21 | 4.25 | 4.15 | 0 |
May 28 2024 | 4.15 | 0.09 | 2.22% | 4.07 | 4.15 | 4.06 | 0 |
May 27 2024 | 4.06 | 0.12 | 3.05% | 4.01 | 4.06 | 3.99 | 0 |
May 24 2024 | 3.94 | -0.02 | -0.51% | 3.94 | 3.98 | 3.86 | 0 |
May 23 2024 | 3.96 | -0.05 | -1.25% | 3.93 | 4.06 | 3.93 | 0 |
May 22 2024 | 4.01 | -0.08 | -1.96% | 4.01 | 4.04 | 3.95 | 0 |
May 21 2024 | 4.09 | -0.07 | -1.68% | 4.10 | 4.10 | 3.99 | 0 |
May 20 2024 | 4.16 | 0.03 | 0.73% | 4.19 | 4.20 | 4.10 | 0 |
May 17 2024 | 4.13 | 0.05 | 1.23% | 4.14 | 4.16 | 4.09 | 0 |
May 16 2024 | 4.08 | 0.04 | 0.99% | 4.08 | 4.14 | 4.02 | 0 |
May 15 2024 | 4.04 | 0.01 | 0.25% | 4.09 | 4.09 | 3.92 | 0 |