We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 2.915 | 0.14 | 4.86 | 2.835 | 2.915 | 2.8 | 0 |
| 1744818900 | 2.7799999 | 0.11 | 4.12 | 2.6 | 2.795 | 2.6 | 0 |
| 1744732500 | 2.67 | -0.01 | -0.19 | 2.705 | 2.74 | 2.645 | 0 |
| 1744646100 | 2.675 | -0.05 | -1.65 | 2.68 | 2.765 | 2.65 | 0 |
| 1744386900 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1744300500 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1744214100 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1744127700 | 2.72 | -0.01 | -0.18 | 2.775 | 2.82 | 2.7 | 0 |
| 1744041300 | 2.725 | -0.5 | -15.37 | 2.68 | 2.975 | 2.565 | 0 |
| 1743782100 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1743695700 | 3.22 | -0.49 | -13.21 | 3.54 | 3.54 | 3.17 | 0 |
| 1743609300 | 3.71 | -0.04 | -1.07 | 3.71 | 3.73 | 3.66 | 0 |
| 1743522900 | 3.75 | 0.05 | 1.35 | 3.76 | 3.8 | 3.71 | 0 |
| 1743436500 | 3.7 | 0.17 | 4.82 | 3.54 | 3.71 | 3.53 | 0 |
| 1743180900 | 3.53 | -0.07 | -1.94 | 3.59 | 3.63 | 3.52 | 0 |
| 1743094500 | 3.6 | -0.01 | -0.28 | 3.58 | 3.61 | 3.55 | 0 |
| 1743008100 | 3.61 | 0.1 | 2.85 | 3.56 | 3.63 | 3.54 | 0 |
| 1742921700 | 3.51 | -0.03 | -0.85 | 3.54 | 3.57 | 3.48 | 0 |
| 1742835300 | 3.54 | 0.1 | 2.91 | 3.44 | 3.54 | 3.42 | 0 |
| 1742576100 | 3.44 | 0.03 | 0.88 | 3.44 | 3.45 | 3.38 | 0 |
| 1742489700 | 3.41 | 0.11 | 3.33 | 3.34 | 3.43 | 3.3 | 0 |
| 1742403300 | 3.3 | 0.01 | 0.30 | 3.23 | 3.33 | 3.21 | 0 |
| 1742316900 | 3.29 | -0.02 | -0.60 | 3.35 | 3.41 | 3.29 | 0 |
| 1742230500 | 3.31 | 0.05 | 1.53 | 3.34 | 3.37 | 3.29 | 0 |
| 1741971300 | 3.2599999 | 0 | 0.00 | 3.3 | 3.31 | 3.23 | 0 |
| 1741884900 | 3.2599999 | -0.05 | -1.51 | 3.31 | 3.34 | 3.25 | 0 |
| 1741798500 | 3.31 | 0.1 | 3.12 | 3.19 | 3.31 | 3.18 | 0 |
| 1741712100 | 3.21 | 0 | 0.00 | 3.18 | 3.25 | 3.18 | 0 |
| 1741625700 | 3.21 | -0.06 | -1.83 | 3.2799999 | 3.32 | 3.21 | 0 |
| 1741366500 | 3.27 | 0.11 | 3.48 | 3.21 | 3.37 | 3.21 | 0 |
| 1741280100 | 3.16 | 0.04 | 1.28 | 3.24 | 3.25 | 3.15 | 0 |
| 1741193700 | 3.12 | -0.26 | -7.69 | 3.41 | 3.41 | 3.12 | 0 |
| 1741107300 | 3.38 | -0.21 | -5.85 | 3.45 | 3.45 | 3.33 | 0 |
| 1741020900 | 3.59 | -0.06 | -1.64 | 3.66 | 3.68 | 3.59 | 0 |
| 1740761700 | 3.65 | -0.04 | -1.08 | 3.68 | 3.68 | 3.61 | 0 |
| 1740675300 | 3.69 | 0.11 | 3.07 | 3.58 | 3.71 | 3.56 | 0 |
| 1740588900 | 3.58 | 0 | 0.00 | 3.61 | 3.62 | 3.54 | 0 |
| 1740502500 | 3.58 | -0.19 | -5.04 | 3.8 | 3.8 | 3.58 | 0 |
| 1740416100 | 3.77 | -0.04 | -1.05 | 3.73 | 3.78 | 3.72 | 0 |
| 1740156900 | 3.81 | -0.17 | -4.27 | 3.92 | 3.92 | 3.81 | 0 |
| 1740070500 | 3.98 | 0.01 | 0.25 | 3.92 | 3.98 | 3.9 | 0 |
| 1739984100 | 3.97 | 0.1 | 2.58 | 3.92 | 3.99 | 3.92 | 0 |
| 1739897700 | 3.87 | 0.07 | 1.84 | 3.86 | 3.91 | 3.82 | 0 |
| 1739811300 | 3.8 | 0.02 | 0.53 | 3.79 | 3.82 | 3.75 | 0 |
| 1739552100 | 3.78 | -0.04 | -1.05 | 3.84 | 3.89 | 3.77 | 0 |
| 1739465700 | 3.82 | -0.12 | -3.05 | 3.77 | 3.82 | 3.74 | 0 |
| 1739379300 | 3.94 | -0.1 | -2.48 | 4.0199999 | 4.03 | 3.92 | 0 |
| 1739292900 | 4.04 | 0.1 | 2.54 | 4 | 4.08 | 4 | 0 |
| 1739206500 | 3.94 | 0.12 | 3.14 | 3.89 | 3.94 | 3.87 | 0 |
| 1738947300 | 3.82 | -0.01 | -0.26 | 3.83 | 3.84 | 3.8 | 0 |
| 1738860900 | 3.83 | 0.03 | 0.79 | 3.83 | 3.88 | 3.78 | 0 |
| 1738774500 | 3.8 | -0.16 | -4.04 | 3.93 | 3.94 | 3.8 | 0 |
| 1738688100 | 3.96 | 0 | 0.00 | 3.9 | 4.01 | 3.78 | 0 |
| 1738601700 | 3.96 | 0.02 | 0.51 | 4.04 | 4.11 | 3.91 | 0 |
| 1738342500 | 3.94 | -0.01 | -0.25 | 3.97 | 3.97 | 3.88 | 0 |
| 1738256100 | 3.95 | -0.01 | -0.25 | 3.89 | 3.97 | 3.84 | 0 |
| 1738169700 | 3.96 | 0.02 | 0.51 | 3.96 | 3.99 | 3.9 | 0 |
| 1738083300 | 3.94 | 0.01 | 0.25 | 3.97 | 4.03 | 3.94 | 0 |
| 1737996900 | 3.93 | -0.11 | -2.72 | 4.01 | 4.08 | 3.92 | 0 |
| 1737737700 | 4.04 | -0.05 | -1.22 | 4.0599999 | 4.11 | 4.01 | 0 |
| 1737651300 | 4.09 | -0.08 | -1.92 | 4.12 | 4.21 | 4.09 | 0 |
| 1737564900 | 4.17 | -0.02 | -0.48 | 4.16 | 4.23 | 4.13 | 0 |
| 1737478500 | 4.19 | -0.04 | -0.95 | 4.25 | 4.25 | 4.12 | 0 |
| 1737392100 | 4.23 | -0.15 | -3.42 | 4.35 | 4.38 | 4.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
