Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F36353 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.70 | 10.57 | 11.85 | 11.10 | 11.29 |
F36353 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F36353 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 11.39 | -0.51 | -4.29% | 10.70 | 11.85 | 10.57 | 4,000 |
Jun 17 2024 | 11.90 | -0.55 | -4.42% | 12.18 | 12.86 | 11.26 | 12,000 |
Jun 14 2024 | 12.45 | 2.46 | 24.62% | 9.27 | 13.09 | 9.26 | 21,000 |
Jun 13 2024 | 9.99 | 3.81 | 61.65% | 6.94 | 10.01 | 6.42 | 24,000 |
Jun 12 2024 | 6.18 | -2.67 | -30.17% | 8.14 | 8.35 | 6.13 | 2,000 |
Jun 11 2024 | 8.85 | 1.13 | 14.64% | 7.35 | 9.82 | 7.12 | 10,000 |
Jun 10 2024 | 7.72 | 0.71 | 10.13% | 8.34 | 8.63 | 7.72 | 2,000 |
Jun 07 2024 | 7.01 | 0.83 | 13.43% | 6.36 | 8.27 | 6.06 | 0 |
Jun 06 2024 | 6.18 | -0.64 | -9.38% | 6.38 | 6.47 | 4.79 | 0 |
Jun 05 2024 | 6.82 | -1.57 | -18.71% | 7.41 | 7.69 | 6.38 | 6,000 |
Jun 04 2024 | 8.39 | 1.89 | 29.08% | 7.03 | 8.90 | 7.01 | 16,000 |
Jun 03 2024 | 6.50 | -1.22 | -15.80% | 5.75 | 6.74 | 5.63 | 38,000 |
May 31 2024 | 7.72 | 0.28 | 3.76% | 7.60 | 8.26 | 7.19 | 0 |
May 30 2024 | 7.44 | -0.28 | -3.63% | 8.59 | 8.59 | 7.27 | 0 |
May 29 2024 | 7.72 | 2.06 | 36.40% | 6.46 | 8.08 | 6.14 | 8,000 |
May 28 2024 | 5.66 | 0.77 | 15.75% | 4.72 | 6.15 | 4.02 | 4,000 |
May 27 2024 | 4.89 | -0.61 | -11.09% | 5.61 | 5.67 | 4.85 | 8,000 |
May 24 2024 | 5.50 | -0.08 | -1.43% | 6.77 | 7.31 | 5.43 | 0 |
May 23 2024 | 5.58 | -0.08 | -1.41% | 5.52 | 6.06 | 4.88 | 10,000 |
May 22 2024 | 5.66 | 0.43 | 8.22% | 5.28 | 5.97 | 5.18 | 0 |
May 21 2024 | 5.23 | 0.47 | 9.87% | 5.17 | 6.04 | 4.99 | 0 |
May 20 2024 | 4.76 | -0.56 | -10.53% | 5.04 | 5.12 | 4.39 | 0 |