We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 0.906 | -0.013 | -1.41 | 0.915 | 0.933 | 0.894 | 0 |
| 1741020900 | 0.919 | 0.06 | 6.98 | 0.878 | 0.929 | 0.87 | 0 |
| 1740761700 | 0.859 | -0.034 | -3.81 | 0.878 | 0.878 | 0.839 | 0 |
| 1740675300 | 0.893 | -0.04 | -4.29 | 0.924 | 0.937 | 0.893 | 0 |
| 1740588900 | 0.933 | 0.053 | 6.02 | 0.908 | 0.938 | 0.903 | 0 |
| 1740502500 | 0.88 | -0.095 | -9.74 | 0.973 | 0.982 | 0.88 | 0 |
| 1740416100 | 0.975 | -0.04 | -3.94 | 1.0069999 | 1.016 | 0.96 | 0 |
| 1740156900 | 1.0149999 | -0.03 | -3.15 | 1.037 | 1.049 | 1.0009999 | 0 |
| 1740070500 | 1.048 | 0.03 | 2.95 | 1.039 | 1.069 | 1.033 | 0 |
| 1739984100 | 1.018 | -0.01 | -1.36 | 1.026 | 1.059 | 1.004 | 0 |
| 1739897700 | 1.032 | 0.06 | 5.63 | 0.997 | 1.04 | 0.981 | 0 |
| 1739811300 | 0.977 | -0.011 | -1.11 | 0.964 | 0.998 | 0.963 | 0 |
| 1739552100 | 0.988 | 0.009 | 0.92 | 1.045 | 1.087 | 0.987 | 0 |
| 1739465700 | 0.979 | -0.003 | -0.31 | 0.986 | 0.998 | 0.962 | 0 |
| 1739379300 | 0.982 | 0.021 | 2.19 | 0.955 | 0.984 | 0.925 | 0 |
| 1739292900 | 0.961 | -0.013 | -1.33 | 0.952 | 0.963 | 0.898 | 0 |
| 1739206500 | 0.974 | -0.016 | -1.62 | 0.976 | 1 | 0.96 | 0 |
| 1738947300 | 0.99 | 0.005 | 0.51 | 0.986 | 1.027 | 0.981 | 0 |
| 1738860900 | 0.985 | -0.014 | -1.40 | 0.986 | 0.988 | 0.939 | 0 |
| 1738774500 | 0.999 | 0.013 | 1.32 | 0.987 | 1.0129999 | 0.971 | 0 |
| 1738688100 | 0.986 | 0.044 | 4.67 | 0.924 | 0.997 | 0.917 | 0 |
| 1738601700 | 0.942 | 0.031 | 3.40 | 0.901 | 0.947 | 0.875 | 0 |
| 1738342500 | 0.911 | -0.016 | -1.73 | 0.914 | 0.94 | 0.906 | 0 |
| 1738256100 | 0.927 | 0.074 | 8.68 | 0.863 | 0.939 | 0.862 | 0 |
| 1738169700 | 0.853 | 0.053 | 6.62 | 0.808 | 0.88 | 0.801 | 0 |
| 1738083300 | 0.8 | 0.01 | 1.27 | 0.77 | 0.8129999 | 0.765 | 0 |
| 1737996900 | 0.79 | -0.047 | -5.62 | 0.797 | 0.827 | 0.781 | 0 |
| 1737737700 | 0.837 | 0.033 | 4.10 | 0.853 | 0.877 | 0.826 | 0 |
| 1737651300 | 0.804 | -0.043 | -5.08 | 0.838 | 0.841 | 0.785 | 0 |
| 1737564900 | 0.847 | 0.001 | 0.12 | 0.863 | 0.867 | 0.833 | 0 |
| 1737478500 | 0.846 | 0.023 | 2.79 | 0.834 | 0.854 | 0.8159999 | 0 |
| 1737392100 | 0.823 | -0.004 | -0.48 | 0.825 | 0.832 | 0.782 | 0 |
| 1737132900 | 0.827 | -0.041 | -4.72 | 0.855 | 0.856 | 0.8 | 0 |
| 1737046500 | 0.868 | 0.036 | 4.33 | 0.861 | 0.88 | 0.846 | 0 |
| 1736960100 | 0.832 | 0.047 | 5.99 | 0.786 | 0.835 | 0.782 | 0 |
| 1736873700 | 0.785 | 0.024 | 3.15 | 0.762 | 0.79 | 0.758 | 0 |
| 1736787300 | 0.761 | -0.072 | -8.64 | 0.8219999 | 0.83 | 0.748 | 0 |
| 1736528100 | 0.833 | 0.0190001 | 2.33 | 0.8209999 | 0.866 | 0.796 | 0 |
| 1736441700 | 0.8139999 | 0.0059999 | 0.74 | 0.81 | 0.841 | 0.8 | 0 |
| 1736355300 | 0.808 | 0.01 | 1.25 | 0.798 | 0.828 | 0.792 | 0 |
| 1736268900 | 0.798 | -0.003 | -0.37 | 0.794 | 0.8219999 | 0.789 | 0 |
| 1736182500 | 0.801 | 0.03 | 3.89 | 0.755 | 0.8169999 | 0.75 | 0 |
| 1735923300 | 0.771 | 0.019 | 2.53 | 0.759 | 0.786 | 0.753 | 0 |
| 1735836900 | 0.752 | 0.076 | 11.24 | 0.731 | 0.755 | 0.716 | 0 |
| 1735577700 | 0.676 | -0.064 | -8.65 | 0.73 | 0.74 | 0.676 | 0 |
| 1735318500 | 0.74 | -0.011 | -1.46 | 0.772 | 0.778 | 0.727 | 0 |
| 1734972900 | 0.751 | 0.013 | 1.76 | 0.768 | 0.779 | 0.744 | 0 |
| 1734713700 | 0.738 | 0.0460001 | 6.65 | 0.706 | 0.751 | 0.682 | 0 |
| 1734627300 | 0.6919999 | -0.117 | -14.46 | 0.756 | 0.763 | 0.679 | 0 |
| 1734540900 | 0.809 | -0.02 | -2.41 | 0.828 | 0.834 | 0.807 | 0 |
| 1734454500 | 0.829 | -0.01 | -1.19 | 0.828 | 0.837 | 0.808 | 0 |
| 1734368100 | 0.839 | 0.005 | 0.60 | 0.843 | 0.86 | 0.836 | 0 |
| 1734108900 | 0.834 | -0.056 | -6.29 | 0.885 | 0.886 | 0.823 | 0 |
| 1734022500 | 0.89 | -0.104 | -10.46 | 0.997 | 1.0169999 | 0.872 | 0 |
| 1733936100 | 0.994 | 0.022 | 2.26 | 0.961 | 1.002 | 0.943 | 0 |
| 1733849700 | 0.972 | -0.013 | -1.32 | 0.97 | 0.988 | 0.953 | 0 |
| 1733763300 | 0.985 | 0.079 | 8.72 | 0.897 | 1 | 0.897 | 0 |
| 1733504100 | 0.906 | 0.001 | 0.11 | 0.908 | 0.917 | 0.869 | 0 |
| 1733417700 | 0.905 | -0.023 | -2.48 | 0.909 | 0.926 | 0.892 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
