F36422 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 23 2024 | 0.663 | 0.032 | 5.07% | 0.666 | 0.67 | 0.655 | 0 |
Sep 20 2024 | 0.631 | -0.012 | -1.87% | 0.647 | 0.657 | 0.629 | 0 |
Sep 19 2024 | 0.643 | 0.025 | 4.05% | 0.641 | 0.658 | 0.641 | 0 |
Sep 18 2024 | 0.618 | -0.017 | -2.68% | 0.626 | 0.63 | 0.61 | 0 |
Sep 17 2024 | 0.635 | 0.032 | 5.31% | 0.603 | 0.644 | 0.603 | 0 |
Sep 16 2024 | 0.603 | -0.029 | -4.59% | 0.624 | 0.626 | 0.594 | 0 |
Sep 13 2024 | 0.632 | 0.024 | 3.95% | 0.629 | 0.64 | 0.624 | 0 |
Sep 12 2024 | 0.608 | 0.066 | 12.18% | 0.611 | 0.622 | 0.602 | 0 |
Sep 11 2024 | 0.542 | -0.014 | -2.52% | 0.556 | 0.582 | 0.532 | 0 |
Sep 10 2024 | 0.556 | 0.039 | 7.54% | 0.525 | 0.566 | 0.523 | 0 |
Sep 09 2024 | 0.517 | 0.018 | 3.61% | 0.499 | 0.524 | 0.495 | 0 |
Sep 06 2024 | 0.499 | -0.047 | -8.61% | 0.54 | 0.55 | 0.498 | 0 |
Sep 05 2024 | 0.546 | 0.023 | 4.40% | 0.506 | 0.566 | 0.501 | 0 |
Sep 04 2024 | 0.523 | -0.016 | -2.97% | 0.524 | 0.53 | 0.512 | 0 |
Sep 03 2024 | 0.539 | -0.013 | -2.36% | 0.549 | 0.556 | 0.53 | 0 |
Sep 02 2024 | 0.552 | 0.024 | 4.55% | 0.549 | 0.555 | 0.541 | 0 |
Aug 30 2024 | 0.528 | 0.017 | 3.33% | 0.508 | 0.529 | 0.506 | 0 |
Aug 29 2024 | 0.511 | 0.029 | 6.02% | 0.482 | 0.516 | 0.481 | 0 |
Aug 28 2024 | 0.482 | -0.02 | -3.98% | 0.505 | 0.511 | 0.479 | 0 |
Aug 27 2024 | 0.502 | -0.027 | -5.10% | 0.525 | 0.531 | 0.499 | 0 |
Aug 26 2024 | 0.529 | -0.014 | -2.58% | 0.537 | 0.545 | 0.514 | 0 |
Aug 23 2024 | 0.543 | -0.014 | -2.51% | 0.543 | 0.554 | 0.534 | 0 |
Aug 22 2024 | 0.557 | -0.007 | -1.24% | 0.57 | 0.582 | 0.557 | 0 |
Aug 21 2024 | 0.564 | 0.011 | 1.99% | 0.564 | 0.588 | 0.558 | 0 |
Aug 20 2024 | 0.553 | 0.008 | 1.47% | 0.559 | 0.565 | 0.549 | 0 |
Aug 19 2024 | 0.545 | -0.008 | -1.45% | 0.546 | 0.558 | 0.54 | 0 |
Aug 16 2024 | 0.553 | 0.067 | 13.79% | 0.569 | 0.577 | 0.541 | 50,000 |
Aug 14 2024 | 0.486 | 0.016 | 3.40% | 0.49 | 0.506 | 0.478 | 0 |
Aug 13 2024 | 0.47 | 0.009 | 1.95% | 0.466 | 0.48 | 0.463 | 0 |
Aug 12 2024 | 0.461 | -0.009 | -1.91% | 0.472 | 0.477 | 0.456 | 0 |
Aug 09 2024 | 0.47 | 0.028 | 6.33% | 0.458 | 0.477 | 0.447 | 3,000 |
Aug 08 2024 | 0.442 | -0.015 | -3.28% | 0.423 | 0.456 | 0.419 | 3,000 |
Aug 07 2024 | 0.457 | 0.042 | 10.12% | 0.433 | 0.466 | 0.429 | 0 |
Aug 06 2024 | 0.415 | -0.008 | -1.89% | 0.441 | 0.448 | 0.391 | 0 |
Aug 05 2024 | 0.423 | -0.032 | -7.03% | 0.334 | 0.432 | 0.332 | 1,500 |
Aug 02 2024 | 0.455 | -0.199 | -30.43% | 0.489 | 0.50 | 0.412 | 51,200 |
Aug 01 2024 | 0.654 | -0.002 | -0.30% | 0.686 | 0.697 | 0.654 | 2,700 |
Jul 31 2024 | 0.656 | 0.044 | 7.19% | 0.605 | 0.659 | 0.604 | 0 |
Jul 30 2024 | 0.612 | -0.007 | -1.13% | 0.621 | 0.638 | 0.607 | 0 |
Jul 29 2024 | 0.619 | 0.015 | 2.48% | 0.626 | 0.631 | 0.615 | 2,000 |
Jul 26 2024 | 0.604 | -0.001 | -0.17% | 0.596 | 0.616 | 0.592 | 0 |
Jul 25 2024 | 0.605 | -0.014 | -2.26% | 0.605 | 0.624 | 0.566 | 0 |
Jul 24 2024 | 0.619 | -0.053 | -7.89% | 0.643 | 0.65 | 0.617 | 0 |
Jul 23 2024 | 0.672 | 0.052 | 8.39% | 0.616 | 0.676 | 0.611 | 2,000 |
Jul 22 2024 | 0.62 | -0.005 | -0.80% | 0.625 | 0.64 | 0.619 | 0 |
Jul 19 2024 | 0.625 | 0.009 | 1.46% | 0.632 | 0.646 | 0.586 | 0 |
Jul 18 2024 | 0.616 | -0.039 | -5.95% | 0.671 | 0.686 | 0.616 | 0 |
Jul 17 2024 | 0.655 | -0.064 | -8.90% | 0.707 | 0.707 | 0.646 | 0 |
Jul 16 2024 | 0.719 | -0.01 | -1.37% | 0.72 | 0.739 | 0.71 | 0 |
Jul 15 2024 | 0.729 | -0.003 | -0.41% | 0.731 | 0.736 | 0.716 | 0 |
Jul 12 2024 | 0.732 | 0.009 | 1.24% | 0.733 | 0.739 | 0.72 | 0 |
Jul 11 2024 | 0.723 | -0.043 | -5.61% | 0.777 | 0.787 | 0.723 | 0 |
Jul 10 2024 | 0.766 | -0.016 | -2.05% | 0.778 | 0.785 | 0.76 | 0 |
Jul 09 2024 | 0.782 | 0.002 | 0.26% | 0.781 | 0.784 | 0.776 | 0 |
Jul 08 2024 | 0.78 | 0.002 | 0.26% | 0.78 | 0.787 | 0.774 | 0 |
Jul 05 2024 | 0.778 | 0.005 | 0.65% | 0.766 | 0.784 | 0.764 | 0 |
Jul 04 2024 | 0.773 | 0.009 | 1.18% | 0.766 | 0.773 | 0.766 | 0 |
Jul 03 2024 | 0.764 | -0.002 | -0.26% | 0.793 | 0.798 | 0.755 | 0 |
Jul 02 2024 | 0.766 | 0.015 | 2.00% | 0.762 | 0.776 | 0.753 | 0 |
Jul 01 2024 | 0.751 | 0.00 | 0.00% | 0.733 | 0.754 | 0.729 | 0 |
Jun 28 2024 | 0.751 | -0.002 | -0.27% | 0.782 | 0.79 | 0.751 | 0 |
Jun 27 2024 | 0.753 | 0.042 | 5.91% | 0.73 | 0.762 | 0.728 | 0 |
Jun 26 2024 | 0.711 | 0.027 | 3.95% | 0.671 | 0.714 | 0.667 | 0 |