We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 13.3 | 0.32 | 2.47 | 13.45 | 13.6 | 12.98 | 0 |
| 1719503700 | 12.98 | -0.52 | -3.85 | 12.98 | 13.25 | 12.73 | 0 |
| 1719417300 | 13.5 | -2.45 | -15.36 | 15.2 | 15.35 | 13.4 | 0 |
| 1719330900 | 15.95 | -3.78 | -19.16 | 16.85 | 17 | 15.1 | 0 |
| 1719244500 | 19.73 | -0.4 | -1.99 | 20.53 | 20.68 | 19.63 | 0 |
| 1718985300 | 20.13 | -1.8 | -8.21 | 21.08 | 21.48 | 20.08 | 0 |
| 1718898900 | 21.93 | 0.6 | 2.81 | 21.78 | 22.73 | 20.28 | 0 |
| 1718812500 | 21.33 | -2.92 | -12.04 | 22.18 | 22.23 | 21.29 | 0 |
| 1718726100 | 24.25 | 0.17 | 0.71 | 24.75 | 24.75 | 24.03 | 0 |
| 1718639700 | 24.08 | -3.77 | -13.54 | 26.35 | 26.55 | 24.03 | 0 |
| 1718380500 | 27.85 | -1.65 | -5.59 | 29.2 | 29.3 | 27.65 | 0 |
| 1718294100 | 29.5 | -1.6 | -5.14 | 30.6 | 30.6 | 29.4 | 0 |
| 1718207700 | 31.1 | 0.6 | 1.97 | 30.6 | 33.4 | 30.2 | 0 |
| 1718121300 | 30.5 | -0.4 | -1.29 | 31.5 | 31.5 | 30.1 | 0 |
| 1718034900 | 30.9 | -1.1 | -3.44 | 31.54 | 31.6 | 30 | 0 |
| 1717775700 | 32 | -0.9 | -2.74 | 33.299999 | 33.4 | 31.6 | 0 |
| 1717689300 | 32.9 | -0.8 | -2.37 | 33.6 | 33.6 | 32.299999 | 0 |
| 1717602900 | 33.7 | 1.2 | 3.69 | 32.299999 | 34.8 | 32.299999 | 0 |
| 1717516500 | 32.5 | -0.8 | -2.40 | 32.9 | 33.5 | 32.14 | 0 |
| 1717430100 | 33.299999 | -0.2 | -0.60 | 33.8 | 34.7 | 32.9 | 0 |
| 1717170900 | 33.5 | -1.3 | -3.74 | 33.8 | 35.6 | 33.299999 | 0 |
| 1717084500 | 34.8 | 0.9 | 2.65 | 33.2 | 35.4 | 33.1 | 0 |
| 1716998100 | 33.9 | 0.4 | 1.19 | 34.4 | 34.6 | 33.4 | 0 |
| 1716911700 | 33.5 | 0.7 | 2.13 | 33.2 | 33.6 | 32.5 | 0 |
| 1716825300 | 32.799999 | -0.3 | -0.91 | 32.6 | 32.799999 | 32.6 | 0 |
| 1716566100 | 33.1 | -0.5 | -1.49 | 32.2 | 33.1 | 32 | 0 |
| 1716479700 | 33.6 | -2.4 | -6.67 | 36.7 | 36.8 | 33.5 | 0 |
| 1716393300 | 36 | 3.8 | 11.80 | 32.5 | 36.5 | 32.299999 | 0 |
| 1716306900 | 32.2 | -0.3 | -0.92 | 32.6 | 32.6 | 32.1 | 0 |
| 1716220500 | 32.5 | -1.6 | -4.69 | 32.6 | 32.799999 | 31.9 | 0 |
| 1715961300 | 34.1 | -0.1 | -0.29 | 34.3 | 34.5 | 33.7 | 0 |
| 1715874900 | 34.2 | -2.3 | -6.30 | 34.9 | 35.5 | 34.2 | 0 |
| 1715788500 | 36.5 | -0.8 | -2.14 | 37.2 | 38.8 | 36.4 | 0 |
| 1715702100 | 37.3 | 1.6 | 4.48 | 35.8 | 38.3 | 35.63 | 0 |
| 1715615700 | 35.7 | 1.6 | 4.69 | 33.8 | 36.3 | 32.9 | 0 |
| 1715356500 | 34.1 | -2.5 | -6.83 | 36.1 | 36.3 | 34.1 | 0 |
| 1715270100 | 36.6 | -2.65 | -6.75 | 36.1 | 38.1 | 35.23 | 0 |
| 1715183700 | 39.25 | -1.6 | -3.92 | 40.25 | 40.25 | 38.8 | 0 |
| 1715097300 | 40.85 | -0.3 | -0.73 | 41.25 | 41.6 | 40.35 | 0 |
| 1715010900 | 41.15 | -0.9 | -2.14 | 41.15 | 41.95 | 41.15 | 0 |
| 1714751700 | 42.05 | 2.7 | 6.86 | 41.05 | 43.65 | 39.95 | 0 |
| 1714665300 | 39.35 | -0.4 | -1.01 | 40.55 | 41.55 | 39.25 | 0 |
| 1714492500 | 39.75 | -1.4 | -3.40 | 40.95 | 40.95 | 39.48 | 0 |
| 1714406100 | 41.15 | 0.9 | 2.24 | 40.15 | 42.55 | 40.15 | 0 |
| 1714146900 | 40.25 | 2.15 | 5.64 | 39.28 | 40.75 | 38.7 | 0 |
| 1714060500 | 38.1 | -1.35 | -3.42 | 39.2 | 39.55 | 37.5 | 0 |
| 1713974100 | 39.45 | 0.45 | 1.15 | 38.1 | 42.05 | 37.17 | 0 |
| 1713887700 | 39 | 2.5 | 6.85 | 37.2 | 39.3 | 37 | 0 |
| 1713801300 | 36.5 | -2.3 | -5.93 | 38.2 | 38.4 | 36.5 | 0 |
| 1713542100 | 38.8 | -1.35 | -3.36 | 38.5 | 39.65 | 38.4 | 0 |
| 1713455700 | 40.15 | -1 | -2.43 | 41.45 | 41.5 | 39.75 | 0 |
| 1713369300 | 41.15 | 0.3 | 0.73 | 40.75 | 41.5 | 40.75 | 0 |
| 1713282900 | 40.85 | -2.1 | -4.89 | 41.75 | 41.85 | 39.95 | 0 |
| 1713196500 | 42.95 | -3.3 | -7.14 | 45.15 | 45.65 | 42.65 | 0 |
| 1712937300 | 46.25 | -1.3 | -2.73 | 48.45 | 48.75 | 45.85 | 0 |
| 1712850900 | 47.55 | 0.4 | 0.85 | 48.55 | 49.06 | 47.05 | 0 |
| 1712764500 | 47.15 | 0.8 | 1.73 | 48.95 | 49.05 | 46.05 | 0 |
| 1712678100 | 46.35 | -1.1 | -2.32 | 46.95 | 48.45 | 46.25 | 0 |
| 1712591700 | 47.45 | 2.7 | 6.03 | 46.15 | 47.65 | 46.15 | 0 |
| 1712332500 | 44.75 | -3.5 | -7.25 | 46.85 | 47.15 | 44.75 | 0 |
| 1712246100 | 48.25 | 3.9 | 8.79 | 45.95 | 48.4 | 45.85 | 0 |
| 1712159700 | 44.35 | -0.2 | -0.45 | 44.25 | 44.65 | 42.95 | 0 |
| 1712073300 | 44.55 | -1 | -2.20 | 46.85 | 46.95 | 44.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
