We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 103.75 | 0.2 | 0.19 | 103.15 | 103.75 | 103.15 | 0 |
| 1727366100 | 103.55 | 1.15 | 1.12 | 103.1 | 103.75 | 103.1 | 0 |
| 1727279700 | 102.4 | 0.3 | 0.29 | 102.2 | 102.4 | 102.2 | 0 |
| 1727193300 | 102.1 | 0.7 | 0.69 | 102.1 | 102.2 | 102 | 0 |
| 1727106900 | 101.4 | 0.2 | 0.20 | 101.6 | 101.6 | 101.2 | 0 |
| 1726847700 | 101.2 | -1.8 | -1.75 | 102.2 | 102.2 | 101 | 150 |
| 1726761300 | 103 | 0.4 | 0.39 | 102.7 | 103.1 | 102.7 | 0 |
| 1726674900 | 102.6 | -0.1 | -0.10 | 102.5 | 102.8 | 102.5 | 0 |
| 1726588500 | 102.7 | 1 | 0.98 | 102.2 | 102.8 | 102.2 | 0 |
| 1726502100 | 101.7 | 0.5 | 0.49 | 101.3 | 102 | 101.3 | 0 |
| 1726242900 | 101.2 | -1.6 | -1.56 | 101.9 | 101.9 | 100.9 | 0 |
| 1726156500 | 102.8 | 0.9 | 0.88 | 102.8 | 103 | 102.5 | 0 |
| 1726070100 | 101.9 | -0.4 | -0.39 | 102.4 | 102.9 | 101.7 | 0 |
| 1725983700 | 102.3 | 0.1 | 0.10 | 102.3 | 102.5 | 102.1 | 0 |
| 1725897300 | 102.2 | 0.6 | 0.59 | 101.7 | 102.2 | 101.7 | 0 |
| 1725638100 | 101.6 | -0.3 | -0.29 | 101.7 | 101.9 | 101.4 | 0 |
| 1725551700 | 101.9 | -0.9 | -0.88 | 102.9 | 102.9 | 101.9 | 0 |
| 1725465300 | 102.8 | 0 | 0.00 | 102.6 | 102.9 | 102.3 | 0 |
| 1725378900 | 102.8 | -0.6 | -0.58 | 103.45 | 103.45 | 102.6 | 0 |
| 1725292500 | 103.4 | 0.9 | 0.88 | 102.8 | 103.4 | 102.7 | 0 |
| 1725033300 | 102.5 | 0.4 | 0.39 | 102.41 | 102.7 | 102.41 | 0 |
| 1724946900 | 102.1 | 0.2 | 0.20 | 102 | 102.2 | 101.9 | 0 |
| 1724860500 | 101.9 | -0.5 | -0.49 | 101.9 | 102.1 | 101.8 | 0 |
| 1724774100 | 102.4 | 0.1 | 0.10 | 102.6 | 102.8 | 102.2 | 0 |
| 1724687700 | 102.3 | -0.1 | -0.10 | 102 | 102.4 | 102 | 0 |
| 1724428500 | 102.4 | 0.9 | 0.89 | 101.8 | 102.4 | 101.8 | 0 |
| 1724342100 | 101.5 | -0.9 | -0.88 | 101.8 | 102 | 101.4 | 0 |
| 1724255700 | 102.4 | 0.6 | 0.59 | 102.4 | 102.6 | 102.2 | 0 |
| 1724169300 | 101.8 | -0.7 | -0.68 | 102.2 | 102.3 | 101.8 | 0 |
| 1724082900 | 102.5 | 0.8 | 0.79 | 102.1 | 102.7 | 102.1 | 0 |
| 1723823700 | 101.7 | 1.9 | 1.90 | 101.6 | 101.7 | 101.5 | 0 |
| 1723650900 | 99.8 | -0.8 | -0.80 | 99.91 | 100.2 | 99.8 | 0 |
| 1723564500 | 100.6 | -0.1 | -0.10 | 100.6 | 100.7 | 100.4 | 0 |
| 1723478100 | 100.7 | 0.9 | 0.90 | 100.4 | 100.9 | 100.1 | 0 |
| 1723218900 | 99.8 | -0.2 | -0.20 | 100.6 | 100.7 | 99.8 | 0 |
| 1723132500 | 100 | -0.3 | -0.30 | 98.8 | 100 | 98.5 | 0 |
| 1723046100 | 100.3 | 1.1 | 1.11 | 98.8 | 100.5 | 98.6 | 0 |
| 1722959700 | 99.2 | -0.3 | -0.30 | 99.91 | 99.91 | 99 | 0 |
| 1722873300 | 99.5 | -1.3 | -1.29 | 100.3 | 100.41 | 99.2 | 0 |
| 1722614100 | 100.8 | -1.7 | -1.66 | 101.7 | 101.8 | 100.8 | 0 |
| 1722527700 | 102.5 | -0.4 | -0.39 | 103.55 | 103.65 | 102.5 | 0 |
| 1722441300 | 102.9 | 0.1 | 0.10 | 102.7 | 102.9 | 102.4 | 0 |
| 1722354900 | 102.8 | 0.7 | 0.69 | 102.4 | 103 | 102.3 | 0 |
| 1722268500 | 102.1 | -0.1 | -0.10 | 102.4 | 102.4 | 102 | 0 |
| 1722009300 | 102.2 | 0.9 | 0.89 | 101.7 | 102.3 | 101.7 | 0 |
| 1721922900 | 101.3 | 0.3 | 0.30 | 101.6 | 101.6 | 101.1 | 0 |
| 1721836500 | 101 | 0.7 | 0.70 | 101.9 | 101.9 | 100.8 | 75 |
| 1721750100 | 100.3 | -3.15 | -3.04 | 103.75 | 103.75 | 100.2 | 0 |
| 1721663700 | 103.45 | 0.45 | 0.44 | 103.35 | 103.55 | 103.35 | 0 |
| 1721404500 | 103 | -0.45 | -0.43 | 103.2 | 103.2 | 103 | 0 |
| 1721318100 | 103.45 | -0.1 | -0.10 | 103.45 | 103.55 | 103.45 | 0 |
| 1721231700 | 103.55 | 0 | 0.00 | 103.65 | 103.65 | 103.45 | 0 |
| 1721145300 | 103.55 | -0.2 | -0.19 | 103.35 | 103.55 | 103.25 | 0 |
| 1721058900 | 103.75 | -0.7 | -0.67 | 103.55 | 103.75 | 103.55 | 0 |
| 1720799700 | 104.45 | 0.5 | 0.48 | 104.05 | 104.45 | 103.95 | 0 |
| 1720713300 | 103.95 | 0.3 | 0.29 | 103.75 | 104.05 | 103.65 | 0 |
| 1720626900 | 103.65 | 0.3 | 0.29 | 103.65 | 103.75 | 103.55 | 0 |
| 1720540500 | 103.35 | -0.8 | -0.77 | 103.85 | 103.85 | 103.35 | 0 |
| 1720454100 | 104.15 | 0.3 | 0.29 | 103.95 | 104.25 | 103.95 | 0 |
| 1720194900 | 103.85 | -0.3 | -0.29 | 104.25 | 104.25 | 103.75 | 0 |
| 1720108500 | 104.15 | 0.1 | 0.10 | 104.15 | 104.15 | 104.05 | 0 |
| 1720022100 | 104.05 | 0.5 | 0.48 | 103.75 | 104.25 | 103.75 | 0 |
| 1719935700 | 103.55 | -0.1 | -0.10 | 103.55 | 103.75 | 103.45 | 0 |
| 1719849300 | 103.65 | 0 | 0.00 | 103.75 | 103.95 | 103.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
