We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 101.05 | -0.1 | -0.10 | 100.85 | 101.05 | 100.85 | 0 |
| 1740675300 | 101.15 | -0.2 | -0.20 | 101.15 | 101.25 | 101.05 | 0 |
| 1740588900 | 101.35 | 0.4 | 0.40 | 101.25 | 101.45 | 101.25 | 0 |
| 1740502500 | 100.95 | -0.1 | -0.10 | 100.95 | 101.05 | 100.95 | 0 |
| 1740416100 | 101.05 | -0.1 | -0.10 | 101.25 | 101.31 | 101.05 | 0 |
| 1740156900 | 101.15 | 0.2 | 0.20 | 101.05 | 101.15 | 101.05 | 0 |
| 1740070500 | 100.95 | 0.3 | 0.30 | 100.75 | 100.95 | 100.75 | 0 |
| 1739984100 | 100.65 | -0.4 | -0.40 | 100.95 | 100.95 | 100.65 | 0 |
| 1739897700 | 101.05 | 0.1 | 0.10 | 101.05 | 101.05 | 100.95 | 0 |
| 1739811300 | 100.95 | -0.2 | -0.20 | 101.05 | 101.05 | 100.85 | 0 |
| 1739552100 | 101.15 | -1.1 | -1.08 | 101.25 | 101.25 | 101.15 | 0 |
| 1739465700 | 102.25 | 0.4 | 0.39 | 102.05 | 102.25 | 101.95 | 0 |
| 1739379300 | 101.85 | 0.2 | 0.20 | 101.85 | 101.85 | 101.45 | 0 |
| 1739292900 | 101.65 | 0.1 | 0.10 | 101.45 | 101.65 | 101.35 | 0 |
| 1739206500 | 101.55 | 0 | 0.00 | 101.55 | 102.55 | 101.45 | 0 |
| 1738947300 | 101.55 | -0.3 | -0.29 | 101.55 | 102.55 | 101.45 | 0 |
| 1738860900 | 101.85 | 0.6 | 0.59 | 101.45 | 102.75 | 101.25 | 0 |
| 1738774500 | 101.25 | -0.4 | -0.39 | 101.25 | 102.45 | 101.15 | 0 |
| 1738688100 | 101.65 | 0.2 | 0.20 | 101.55 | 102.65 | 101.35 | 0 |
| 1738601700 | 101.45 | -0.1 | -0.10 | 101.45 | 102.45 | 101.35 | 0 |
| 1738342500 | 101.55 | -0.3 | -0.29 | 102.05 | 102.05 | 101.55 | 0 |
| 1738256100 | 101.85 | 0.3 | 0.30 | 101.85 | 101.95 | 101.85 | 0 |
| 1738169700 | 101.55 | -0.5 | -0.49 | 101.55 | 101.61 | 101.25 | 0 |
| 1738083300 | 102.05 | 0 | 0.00 | 101.95 | 102.15 | 101.85 | 0 |
| 1737996900 | 102.05 | 0.3 | 0.29 | 101.81 | 102.05 | 101.65 | 0 |
| 1737737700 | 101.75 | 0.1 | 0.10 | 101.95 | 102.01 | 101.65 | 0 |
| 1737651300 | 101.65 | 0.8 | 0.79 | 101.45 | 101.65 | 101.45 | 0 |
| 1737564900 | 100.85 | 0 | 0.00 | 100.85 | 100.85 | 100.85 | 0 |
| 1737478500 | 100.85 | 0.4 | 0.40 | 100.55 | 100.95 | 100.55 | 0 |
| 1737392100 | 100.45 | 0.2 | 0.20 | 100.75 | 100.75 | 99.9 | 220 |
| 1737132900 | 100.25 | 0 | 0.00 | 100.35 | 100.55 | 100.15 | 0 |
| 1737046500 | 100.25 | 2.75 | 2.82 | 100.45 | 100.55 | 99.9 | 0 |
| 1736960100 | 97.5 | -1.8 | -1.81 | 97.9 | 98.3 | 97.4 | 0 |
| 1736873700 | 99.3 | 0.6 | 0.61 | 99.6 | 99.8 | 99.3 | 0 |
| 1736787300 | 98.7 | 0 | 0.00 | 99 | 99 | 98.4 | 0 |
| 1736528100 | 98.7 | -0.6 | -0.60 | 99 | 99.5 | 98.7 | 0 |
| 1736441700 | 99.3 | 0.9 | 0.91 | 98.1 | 99.4 | 98.1 | 1 |
| 1736355300 | 98.4 | -0.7 | -0.71 | 99 | 99 | 97.9 | 0 |
| 1736268900 | 99.1 | 0.4 | 0.41 | 98.3 | 99.2 | 98.3 | 0 |
| 1736182500 | 98.7 | 2.2 | 2.28 | 97.4 | 99.4 | 97.4 | 0 |
| 1735923300 | 96.5 | -1.7 | -1.73 | 98.3 | 98.3 | 96.5 | 0 |
| 1735836900 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1735577700 | 98.2 | -0.2 | -0.20 | 98.5 | 98.8 | 98.1 | 0 |
| 1735318500 | 98.4 | 1 | 1.03 | 98.1 | 98.7 | 98.1 | 0 |
| 1734972900 | 97.4 | -0.4 | -0.41 | 97.3 | 97.5 | 97 | 0 |
| 1734713700 | 97.8 | 0.1 | 0.10 | 97.1 | 97.8 | 96.5 | 0 |
| 1734627300 | 97.7 | -0.5 | -0.51 | 97.4 | 98 | 97.2 | 0 |
| 1734540900 | 98.2 | -0.3 | -0.30 | 98 | 98.4 | 97.9 | 0 |
| 1734454500 | 98.5 | 0.5 | 0.51 | 97.7 | 98.9 | 97.7 | 0 |
| 1734368100 | 98 | -1.4 | -1.41 | 98.3 | 98.6 | 97.8 | 0 |
| 1734108900 | 99.4 | -0.6 | -0.60 | 99.5 | 100.05 | 99.3 | 0 |
| 1734022500 | 100 | 0.4 | 0.40 | 100.05 | 100.05 | 99.2 | 0 |
| 1733936100 | 99.6 | 0.8 | 0.81 | 98.9 | 99.6 | 98.6 | 0 |
| 1733849700 | 98.8 | -1.1 | -1.10 | 99.2 | 99.4 | 98.8 | 0 |
| 1733763300 | 99.9 | 1.2 | 1.22 | 100 | 100.25 | 99.1 | 0 |
| 1733504100 | 98.7 | 2.2 | 2.28 | 97 | 98.9 | 97 | 0 |
| 1733417700 | 96.5 | -0.1 | -0.10 | 96.7 | 97 | 96.1 | 0 |
| 1733331300 | 96.6 | 0.2 | 0.21 | 96.6 | 96.9 | 96.2 | 0 |
| 1733244900 | 96.4 | -0.5 | -0.52 | 96.6 | 97.3 | 96.2 | 0 |
| 1733158500 | 96.9 | 2.9 | 3.09 | 94.6 | 96.9 | 94.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
