Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F36479 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.60 | 0.60% | 101.25 | 10:20:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 101.15 | 101.15 | 101.70 | 101.25 | 100.65 |
F36479 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F36479 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 100.65 | -0.40 | -0.40% | 100.95 | 100.95 | 100.55 | 0 |
| May 21 2024 | 101.05 | -0.10 | -0.10% | 101.05 | 101.15 | 100.95 | 0 |
| May 20 2024 | 101.15 | 0.00 | 0.00% | 101.25 | 101.25 | 101.15 | 0 |
| May 17 2024 | 101.15 | 0.70 | 0.70% | 101.05 | 101.15 | 100.95 | 0 |
| May 16 2024 | 100.45 | 0.30 | 0.30% | 100.35 | 100.45 | 100.15 | 0 |
| May 15 2024 | 100.15 | -1.00 | -0.99% | 100.15 | 100.40 | 99.90 | 16 |
| May 14 2024 | 101.15 | 0.20 | 0.20% | 101.05 | 101.15 | 101.05 | 0 |
| May 13 2024 | 100.95 | -0.10 | -0.10% | 101.15 | 101.15 | 100.95 | 0 |
| May 10 2024 | 101.05 | 0.50 | 0.50% | 100.95 | 101.15 | 100.95 | 0 |
| May 09 2024 | 100.55 | 0.10 | 0.10% | 100.55 | 100.55 | 100.45 | 0 |
| May 08 2024 | 100.45 | -0.10 | -0.10% | 100.35 | 100.55 | 100.35 | 0 |
| May 07 2024 | 100.55 | 0.20 | 0.20% | 100.55 | 100.55 | 100.35 | 0 |
| May 06 2024 | 100.35 | 0.10 | 0.10% | 100.35 | 100.55 | 100.25 | 0 |
| May 03 2024 | 100.25 | 0.75 | 0.75% | 100.15 | 100.55 | 100.15 | 0 |
| May 02 2024 | 99.50 | 0.20 | 0.20% | 99.60 | 99.80 | 99.30 | 0 |
| Apr 30 2024 | 99.30 | -0.10 | -0.10% | 99.60 | 99.60 | 99.30 | 0 |
| Apr 29 2024 | 99.40 | 0.10 | 0.10% | 99.50 | 99.60 | 99.40 | 0 |
| Apr 26 2024 | 99.30 | 0.70 | 0.71% | 99.10 | 99.30 | 98.90 | 0 |
| Apr 25 2024 | 98.60 | -0.50 | -0.50% | 99.00 | 99.00 | 98.10 | 0 |
| Apr 24 2024 | 99.10 | 0.20 | 0.20% | 99.00 | 99.30 | 98.90 | 0 |
| Apr 23 2024 | 98.90 | 0.80 | 0.82% | 98.70 | 98.90 | 98.60 | 0 |
