We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 60.65 | 0.4 | 0.66 | 59.9 | 62.15 | 59.7 | 0 |
| 1721922900 | 60.25 | 0.85 | 1.43 | 59.8 | 61.65 | 59.4 | 0 |
| 1721836500 | 59.4 | -1.75 | -2.86 | 61.85 | 62.25 | 59.1 | 0 |
| 1721750100 | 61.15 | 1.55 | 2.60 | 61.45 | 61.85 | 60.35 | 0 |
| 1721663700 | 59.6 | 3 | 5.30 | 58.6 | 60.35 | 57.8 | 0 |
| 1721404500 | 56.6 | -3.85 | -6.37 | 57.5 | 57.9 | 56.2 | 0 |
| 1721318100 | 60.45 | -1.2 | -1.95 | 61.15 | 61.95 | 60.35 | 0 |
| 1721231700 | 61.65 | 0.1 | 0.16 | 61.05 | 63.25 | 60.85 | 0 |
| 1721145300 | 61.55 | -1.5 | -2.38 | 61.25 | 62.75 | 60.85 | 0 |
| 1721058900 | 63.05 | -1.3 | -2.02 | 63.55 | 64.25 | 62.15 | 0 |
| 1720799700 | 64.349999 | -0.8 | -1.23 | 62.55 | 65.15 | 62.45 | 0 |
| 1720713300 | 65.15 | 2 | 3.17 | 63.45 | 66.349999 | 62.95 | 0 |
| 1720626900 | 63.15 | -2.1 | -3.22 | 65.15 | 65.95 | 63.05 | 0 |
| 1720540500 | 65.25 | -1.2 | -1.81 | 67.85 | 68.05 | 65.15 | 0 |
| 1720454100 | 66.45 | -0.6 | -0.89 | 66.349999 | 67.85 | 66.349999 | 0 |
| 1720194900 | 67.05 | -0.5 | -0.74 | 67.05 | 68.45 | 66.55 | 0 |
| 1720108500 | 67.55 | 0.3 | 0.45 | 67.65 | 67.75 | 65.849999 | 0 |
| 1720022100 | 67.25 | 0.9 | 1.36 | 66.849999 | 67.85 | 66.75 | 0 |
| 1719935700 | 66.349999 | -0.9 | -1.34 | 66.349999 | 68.15 | 65.65 | 0 |
| 1719849300 | 67.25 | -0.1 | -0.15 | 68.15 | 69.25 | 67.15 | 0 |
| 1719590100 | 67.35 | -5.55 | -7.61 | 72 | 73.4 | 65.849999 | 0 |
| 1719503700 | 72.9 | -2.5 | -3.32 | 75.3 | 75.4 | 72.8 | 0 |
| 1719417300 | 75.4 | -0.8 | -1.05 | 75.8 | 76.2 | 74.3 | 0 |
| 1719330900 | 76.2 | -0.7 | -0.91 | 77.7 | 78 | 76.2 | 0 |
| 1719244500 | 76.9 | 1.7 | 2.26 | 75.9 | 77.5 | 75.7 | 0 |
| 1718985300 | 75.2 | 2.7 | 3.72 | 74.3 | 75.9 | 74.3 | 0 |
| 1718898900 | 72.5 | -0.6 | -0.82 | 73.3 | 73.6 | 71.8 | 0 |
| 1718812500 | 73.1 | -3 | -3.94 | 72.9 | 73.2 | 72.9 | 0 |
| 1718726100 | 76.1 | 0.1 | 0.13 | 76.8 | 76.9 | 75.8 | 0 |
| 1718639700 | 76 | 0.4 | 0.53 | 75.3 | 76.3 | 75 | 0 |
| 1718380500 | 75.6 | -1 | -1.31 | 75.8 | 77.7 | 75 | 0 |
| 1718294100 | 76.6 | -1.7 | -2.17 | 75.7 | 77.2 | 75.4 | 0 |
| 1718207700 | 78.3 | -0.9 | -1.14 | 78.9 | 80.85 | 77.9 | 0 |
| 1718121300 | 79.2 | -0.85 | -1.06 | 80 | 80.05 | 77.8 | 0 |
| 1718034900 | 80.05 | -2.3 | -2.79 | 81.75 | 82.15 | 79.8 | 0 |
| 1717775700 | 82.35 | -1.2 | -1.44 | 84.15 | 84.15 | 82.05 | 0 |
| 1717689300 | 83.55 | 0.3 | 0.36 | 83.35 | 84.35 | 83.15 | 0 |
| 1717602900 | 83.25 | -0.6 | -0.72 | 83.55 | 84.05 | 82.45 | 0 |
| 1717516500 | 83.85 | 0.2 | 0.24 | 83.85 | 84.15 | 83.45 | 0 |
| 1717430100 | 83.65 | 1.3 | 1.58 | 83.25 | 84.75 | 83.15 | 0 |
| 1717170900 | 82.35 | 1.8 | 2.23 | 80.85 | 82.65 | 80.55 | 0 |
| 1717084500 | 80.55 | -0.5 | -0.62 | 79.5 | 81.65 | 79.5 | 0 |
| 1716998100 | 81.05 | -2.9 | -3.45 | 83.15 | 83.35 | 80.75 | 0 |
| 1716911700 | 83.95 | -0.1 | -0.12 | 84.35 | 84.75 | 83.45 | 0 |
| 1716825300 | 84.05 | -0.4 | -0.47 | 83.85 | 84.05 | 83.55 | 0 |
| 1716566100 | 84.45 | -1.2 | -1.40 | 84.15 | 84.75 | 84.05 | 0 |
| 1716479700 | 85.65 | -1.7 | -1.95 | 87.05 | 87.55 | 85.55 | 0 |
| 1716393300 | 87.35 | -0.2 | -0.23 | 88.25 | 88.25 | 87.05 | 0 |
| 1716306900 | 87.55 | -0.8 | -0.91 | 87.35 | 87.65 | 86.85 | 0 |
| 1716220500 | 88.35 | -0.6 | -0.67 | 89.35 | 89.55 | 87.85 | 0 |
| 1715961300 | 88.95 | -1.45 | -1.60 | 90.2 | 90.4 | 88.95 | 0 |
| 1715874900 | 90.4 | 1.75 | 1.97 | 89.05 | 90.4 | 88.55 | 0 |
| 1715788500 | 88.65 | -0.4 | -0.45 | 87.65 | 88.65 | 87.65 | 0 |
| 1715702100 | 89.05 | 0.2 | 0.23 | 89.35 | 90.2 | 89.05 | 0 |
| 1715615700 | 88.85 | 0.6 | 0.68 | 88.05 | 89.35 | 87.85 | 0 |
| 1715356500 | 88.25 | 1.1 | 1.26 | 88.25 | 88.55 | 87.55 | 0 |
| 1715270100 | 87.15 | 1.6 | 1.87 | 86.25 | 87.45 | 85.75 | 0 |
| 1715183700 | 85.55 | -1.3 | -1.50 | 85.95 | 86.35 | 84.45 | 0 |
| 1715097300 | 86.85 | 0.4 | 0.46 | 86.25 | 86.85 | 85.65 | 0 |
| 1715010900 | 86.45 | 0.3 | 0.35 | 88.15 | 88.25 | 85.85 | 0 |
| 1714751700 | 86.15 | -0.1 | -0.12 | 87.75 | 88.35 | 86.05 | 0 |
| 1714665300 | 86.25 | -6.65 | -7.16 | 85.65 | 86.65 | 85.45 | 0 |
| 1714492500 | 92.9 | 0.3 | 0.32 | 92.7 | 93.2 | 92.3 | 0 |
| 1714406100 | 92.6 | 0.9 | 0.98 | 92.9 | 93.3 | 92.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
