ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F36526)

100.75
-0.50
(-0.49%)
Closed February 16 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1739552100100.75-0.5-0.49101.15101.45100.750
1739465700101.251.31.30101.25101.45101.050
173937930099.95-0.2-0.20100.05100.1599.60
1739292900100.150.10.10100100.2599.50
1739206500100.05-0.4-0.40100.46101.55100.050
1738947300100.45-0.1-0.10100.85101.95100.450
1738860900100.550.950.95100.05101.25100.050
173877450099.611.0198.899.898.870
173868810098.6-0.4-0.4098.910098.50
173860170099-0.5-0.5098.199.398.10
173834250099.50.50.5199.299.999.20
1738256100991.11.1298.599.198.3100
173816970097.9-2-2.0099.699.797.90
173808330099.91.31.3298.5100.3598.30
173799690098.6-0.2-0.2098.49998.30
173773770098.80.10.1098.299.198.20
173765130098.70.10.1098.298.798.10
173756490098.600.0098.698.698.60
173747850098.611.0297.598.697.40
173739210097.60.80.8397.497.997.20
173713290096.80.50.5296.597.196.50
173704650096.30.70.7395.996.695.70
173696010095.60.20.2195.996.395.60
173687370095.4-1-1.0496.296.595.40
173678730096.41.11.1596.396.696.10
173652810095.3-0.9-0.9496.396.595.20
173644170096.2-0.3-0.3196.296.496.10
173635530096.50.30.3196.396.695.80
173626890096.20.10.1095.996.795.90
173618250096.1-0.1-0.1096.697960
173592330096.20.10.109696.495.70
173583690096.1-0.6-0.629797.396.10
173557770096.7-0.7-0.7296.496.995.50
173531850097.41.81.8897.397.697.30
173497290095.6-0.6-0.6296.496.695.50
173471370096.2-0.3-0.3195.796.395.10
173462730096.50.30.3195.596.595.40
173454090096.211.0595.696.395.60
173445450095.2-0.2-0.2195.595.895.20
173436810095.411.0694.995.594.40
173410890094.40.10.1194.494.4940
173402250094.30.30.3294.194.593.70
1733936100940.30.3293.694.693.60
173384970093.71.71.8591.993.991.90
1733763300920.60.6690.892.690.50
173350410091.4-0.8-0.8791.69291.40
173341770092.20.10.1191.992.591.80
173333130092.111.1091.492.190.90
173324490091.1-1.2-1.3091.491.590.90
173315850092.31.21.3291.592.591.30
173289930091.10.40.4490.391.690.10
173281290090.70.951.0690.290.890.10
173272650089.75-0.3-0.3389.5589.7589.350
173264010090.050.20.2289.9590.0589.150
173255370089.8522.2889.3590.0588.640
173229450087.851.31.5086.6588.1586.450
173220810086.55-0.6-0.6987.4587.8586.050
173212170087.15-2.3-2.5787.1587.5586.850
173203530089.4511.1388.8589.5587.950
173194890088.451.31.4987.5588.4586.750