Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F36526 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
94.40 | 94.40 | 95.10 | 95.25 |
F36526 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F36526 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 29 2024 | 95.25 | 0.25 | 0.26% | 94.90 | 95.40 | 94.70 | 50 |
May 28 2024 | 95.00 | -0.60 | -0.63% | 95.20 | 95.60 | 95.00 | 0 |
May 27 2024 | 95.60 | 1.00 | 1.06% | 95.10 | 95.60 | 95.00 | 50 |
May 24 2024 | 94.60 | -0.80 | -0.84% | 94.60 | 94.70 | 93.90 | 30 |
May 23 2024 | 95.40 | -1.70 | -1.75% | 96.80 | 96.80 | 95.40 | 0 |
May 22 2024 | 97.10 | -1.80 | -1.82% | 96.60 | 97.20 | 96.40 | 190 |
May 21 2024 | 98.90 | -0.30 | -0.30% | 99.00 | 99.60 | 98.70 | 21 |
May 20 2024 | 99.20 | 0.80 | 0.81% | 98.70 | 99.20 | 98.60 | 0 |
May 17 2024 | 98.40 | -0.10 | -0.10% | 98.40 | 98.60 | 98.40 | 0 |
May 16 2024 | 98.50 | 1.00 | 1.03% | 97.70 | 98.60 | 97.70 | 0 |
May 15 2024 | 97.50 | -0.80 | -0.81% | 97.80 | 98.10 | 97.40 | 0 |
May 14 2024 | 98.30 | 0.50 | 0.51% | 97.90 | 98.30 | 97.80 | 0 |
May 13 2024 | 97.80 | -0.10 | -0.10% | 97.70 | 98.00 | 97.60 | 0 |
May 10 2024 | 97.90 | -0.10 | -0.10% | 98.10 | 98.20 | 97.90 | 0 |
May 09 2024 | 98.00 | 0.60 | 0.62% | 97.80 | 98.10 | 97.50 | 0 |
May 08 2024 | 97.40 | 0.20 | 0.21% | 97.10 | 97.40 | 97.00 | 0 |
May 07 2024 | 97.20 | -0.60 | -0.61% | 97.20 | 97.30 | 97.00 | 0 |
May 06 2024 | 97.80 | 0.70 | 0.72% | 97.60 | 98.00 | 97.50 | 0 |
May 03 2024 | 97.10 | 0.10 | 0.10% | 97.30 | 97.40 | 97.10 | 0 |
May 02 2024 | 97.00 | 0.30 | 0.31% | 96.20 | 97.00 | 96.20 | 0 |
Apr 30 2024 | 96.70 | 0.20 | 0.21% | 96.70 | 96.80 | 96.40 | 0 |