S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F36533)
Vontobel Financial Products GmbH (F36533) Historical

F36533 Vontobel Financial Products GmbH

98.60

0.00 (0.00%)

Jun 25 2024 - Closed

Delayed by 15 minutes

F36533 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	98.60	0.00	0.00%	98.60	98.60	98.60	0
Jun 25 2024	98.60	0.00	0.00%	98.60	98.60	98.60	0
Jun 24 2024	98.60	0.00	0.00%	98.60	98.60	98.60	0
Jun 21 2024	98.60	0.00	0.00%	98.60	98.60	98.60	0
Jun 20 2024	98.60	0.00	0.00%	98.60	98.60	98.60	0
Jun 19 2024	98.60	0.00	0.00%	98.60	98.60	98.60	0
Jun 18 2024	98.60	0.00	0.00%	98.60	98.60	98.60	0
Jun 17 2024	98.60	0.00	0.00%	98.60	98.60	98.60	0
Jun 14 2024	98.60	0.00	0.00%	98.60	98.60	98.60	0
Jun 13 2024	98.60	0.00	0.00%	98.60	98.60	98.60	0
Jun 12 2024	98.60	0.00	0.00%	98.60	98.60	98.60	0
Jun 11 2024	98.60	0.00	0.00%	98.60	98.60	98.60	0
Jun 10 2024	98.60	0.00	0.00%	98.60	98.60	98.60	0
Jun 07 2024	98.60	0.00	0.00%	98.60	98.60	98.60	0
Jun 06 2024	98.60	0.00	0.00%	98.60	98.60	98.60	0
Jun 05 2024	98.60	0.00	0.00%	98.60	98.60	98.60	0
Jun 04 2024	98.60	0.00	0.00%	98.60	98.60	98.60	0
Jun 03 2024	98.60	0.00	0.00%	98.60	98.60	98.60	0
May 31 2024	98.60	0.00	0.00%	98.60	98.60	98.60	0
May 30 2024	98.60	0.00	0.00%	98.60	98.60	98.60	0
May 29 2024	98.60	0.00	0.00%	98.60	98.60	98.60	0
May 28 2024	98.60	0.00	0.00%	98.60	98.60	98.60	0
May 27 2024	98.60	0.00	0.00%	98.60	98.60	98.60	0
May 24 2024	98.60	0.00	0.00%	98.60	98.60	98.60	0
May 23 2024	98.60	0.00	0.00%	98.60	98.60	98.60	0
May 22 2024	98.60	0.00	0.00%	98.60	98.60	98.60	0
May 21 2024	98.60	0.00	0.00%	98.60	98.60	98.60	0
May 20 2024	98.60	-0.40	-0.40%	97.50	99.25	95.20	400
May 17 2024	99.00	5.20	5.54%	95.60	99.00	95.20	0
May 16 2024	93.80	4.45	4.98%	89.95	95.00	89.55	0
May 15 2024	89.35	0.50	0.56%	89.15	90.05	88.65	0
May 14 2024	88.85	-4.35	-4.67%	93.40	93.80	88.15	0
May 13 2024	93.20	3.75	4.19%	91.30	93.30	91.30	0
May 10 2024	89.45	0.40	0.45%	89.45	89.95	89.35	0
May 09 2024	89.05	0.60	0.68%	88.25	89.05	88.25	0
May 08 2024	88.45	-0.80	-0.90%	88.25	88.65	87.85	0
May 07 2024	89.25	-1.35	-1.49%	89.45	89.65	88.85	0
May 06 2024	90.60	0.95	1.06%	90.40	91.00	90.05	0
May 03 2024	89.65	0.90	1.01%	89.90	90.60	89.15	161
May 02 2024	88.75	3.00	3.50%	88.05	88.85	87.65	0
Apr 30 2024	85.75	-0.70	-0.81%	86.15	86.95	85.75	0
Apr 29 2024	86.45	0.90	1.05%	86.35	86.45	85.85	0
Apr 26 2024	85.55	1.10	1.30%	86.35	86.45	85.55	0
Apr 25 2024	84.45	0.30	0.36%	84.55	84.65	83.65	0
Apr 24 2024	84.15	1.30	1.57%	84.35	84.35	83.75	0
Apr 23 2024	82.85	2.20	2.73%	81.75	83.05	81.75	0
Apr 22 2024	80.65	0.85	1.07%	80.95	80.95	80.15	0
Apr 19 2024	79.80	-0.75	-0.93%	79.30	79.81	79.20	0
Apr 18 2024	80.55	0.55	0.69%	80.55	80.55	80.00	0
Apr 17 2024	80.00	-0.55	-0.68%	80.25	80.65	80.00	0
Apr 16 2024	80.55	-1.20	-1.47%	80.75	80.95	80.45	0
Apr 15 2024	81.75	-1.10	-1.33%	82.25	82.45	81.75	0
Apr 12 2024	82.85	-1.10	-1.31%	83.45	83.65	82.85	0
Apr 11 2024	83.95	0.00	0.00%	85.05	85.15	83.95	0
Apr 10 2024	83.95	0.70	0.84%	85.15	85.15	83.65	0
Apr 09 2024	83.25	0.70	0.85%	82.45	83.35	82.45	0
Apr 08 2024	82.55	0.80	0.98%	82.15	82.65	81.95	0
Apr 05 2024	81.75	-1.10	-1.33%	81.75	81.85	81.55	0
Apr 04 2024	82.85	0.70	0.85%	82.85	83.25	82.75	0
Apr 03 2024	82.15	-0.50	-0.60%	81.85	82.35	81.85	0
Apr 02 2024	82.65	0.00	0.00%	82.45	82.85	82.15	0

Vontobel Financial Produ...

Avalo Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions