We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 99.57 | -0.53 | -0.53 | 100.2 | 100.2 | 99.57 | 0 |
| 1745510100 | 100.1 | 0.4 | 0.40 | 100.45 | 100.55 | 100 | 100 |
| 1745423700 | 99.7 | 1.2 | 1.22 | 99.3 | 100 | 99.3 | 0 |
| 1745337300 | 98.5 | 0.6 | 0.61 | 98 | 98.6 | 98 | 0 |
| 1744905300 | 97.9 | -0.25 | -0.25 | 97.7 | 97.9 | 97.7 | 0 |
| 1744818900 | 98.15 | 0.15 | 0.15 | 98.2 | 98.2 | 98 | 0 |
| 1744732500 | 98 | 0.5 | 0.51 | 97.9 | 98 | 97.8 | 0 |
| 1744646100 | 97.5 | 0.85 | 0.88 | 97.4 | 97.7 | 97.3 | 0 |
| 1744386900 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
| 1744300500 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
| 1744214100 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
| 1744127700 | 96.65 | 0.68 | 0.71 | 95.58 | 97.99 | 95.58 | 100 |
| 1744041300 | 95.97 | -4.43 | -4.41 | 98.7 | 98.7 | 92.4 | 75 |
| 1743782100 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1743695700 | 100.4 | -0.25 | -0.25 | 100.75 | 100.75 | 100.4 | 0 |
| 1743609300 | 100.65 | -0.4 | -0.40 | 100.75 | 100.75 | 100.65 | 0 |
| 1743522900 | 101.05 | 0.55 | 0.55 | 101.55 | 101.55 | 101 | 110 |
| 1743436500 | 100.5 | -0.05 | -0.05 | 101.05 | 101.05 | 100.5 | 10 |
| 1743180900 | 100.55 | 0.35 | 0.35 | 100.65 | 101.2 | 100.55 | 50 |
| 1743094500 | 100.2 | -0.45 | -0.45 | 100.75 | 100.75 | 100.2 | 10 |
| 1743008100 | 100.65 | 0.3 | 0.30 | 100.65 | 100.65 | 100.65 | 0 |
| 1742921700 | 100.35 | 0.1 | 0.10 | 100.35 | 100.35 | 100.35 | 0 |
| 1742835300 | 100.25 | 0.75 | 0.75 | 100.15 | 100.25 | 100.15 | 0 |
| 1742576100 | 99.5 | 1.2 | 1.22 | 99.4 | 99.5 | 99.3 | 100 |
| 1742489700 | 98.3 | -0.2 | -0.20 | 98.3 | 98.4 | 98.1 | 0 |
| 1742403300 | 98.5 | -0.2 | -0.20 | 98.4 | 98.5 | 98.3 | 0 |
| 1742316900 | 98.7 | 0 | 0.00 | 98.8 | 98.8 | 98.7 | 0 |
| 1742230500 | 98.7 | 0.6 | 0.61 | 98.5 | 98.8 | 98.5 | 0 |
| 1741971300 | 98.1 | 0.2 | 0.20 | 97.9 | 98.2 | 97.9 | 30 |
| 1741884900 | 97.9 | 0 | 0.00 | 98 | 98 | 97.9 | 0 |
| 1741798500 | 97.9 | 0.4 | 0.41 | 97.7 | 97.9 | 97.7 | 0 |
| 1741712100 | 97.5 | -0.5 | -0.51 | 97.8 | 97.8 | 97.4 | 0 |
| 1741625700 | 98 | -0.4 | -0.41 | 98.2 | 98.2 | 97.9 | 0 |
| 1741366500 | 98.4 | 0.1 | 0.10 | 98.2 | 98.5 | 98.2 | 0 |
| 1741280100 | 98.3 | 0.4 | 0.41 | 98.4 | 98.5 | 98.2 | 0 |
| 1741193700 | 97.9 | 0.2 | 0.20 | 97.8 | 98 | 97.6 | 0 |
| 1741107300 | 97.7 | -0.3 | -0.31 | 98.1 | 98.4 | 97.7 | 0 |
| 1741020900 | 98 | 0.2 | 0.20 | 97.7 | 98.1 | 97.7 | 0 |
| 1740761700 | 97.8 | 0.1 | 0.10 | 97.4 | 97.8 | 97.4 | 0 |
| 1740675300 | 97.7 | 0.2 | 0.21 | 97.7 | 97.8 | 97.5 | 0 |
| 1740588900 | 97.5 | 0.4 | 0.41 | 97.4 | 97.5 | 97.3 | 0 |
| 1740502500 | 97.1 | 0.3 | 0.31 | 97.1 | 97.4 | 96.9 | 0 |
| 1740416100 | 96.8 | -0.1 | -0.10 | 97 | 97 | 96.6 | 0 |
| 1740156900 | 96.9 | 0.4 | 0.41 | 96.8 | 97 | 96.8 | 0 |
| 1740070500 | 96.5 | -0.5 | -0.52 | 96.5 | 96.6 | 96.4 | 0 |
| 1739984100 | 97 | -1 | -1.02 | 97.6 | 97.6 | 97 | 0 |
| 1739897700 | 98 | 0 | 0.00 | 97.9 | 98 | 97.8 | 50 |
| 1739811300 | 98 | 0.1 | 0.10 | 98 | 98.1 | 98 | 0 |
| 1739552100 | 97.9 | -0.3 | -0.31 | 98.1 | 98.2 | 97.8 | 0 |
| 1739465700 | 98.2 | 0.4 | 0.41 | 98.4 | 98.4 | 98 | 0 |
| 1739379300 | 97.8 | 1 | 1.03 | 97.2 | 98.1 | 97.2 | 50 |
| 1739292900 | 96.8 | 0.2 | 0.21 | 96.5 | 96.8 | 96.5 | 0 |
| 1739206500 | 96.6 | 0.6 | 0.62 | 96.1 | 96.6 | 96.1 | 0 |
| 1738947300 | 96 | -0.3 | -0.31 | 96 | 96.5 | 96 | 0 |
| 1738860900 | 96.3 | 0.9 | 0.94 | 95.7 | 96.3 | 95.7 | 0 |
| 1738774500 | 95.4 | -0.6 | -0.63 | 95.8 | 95.8 | 95.4 | 0 |
| 1738688100 | 96 | 0 | 0.00 | 95.9 | 96 | 95.8 | 0 |
| 1738601700 | 96 | 2.1 | 2.24 | 95.8 | 96.1 | 95.8 | 0 |
| 1738342500 | 93.9 | -0.2 | -0.21 | 94 | 94.1 | 93.8 | 0 |
| 1738256100 | 94.1 | 0.8 | 0.86 | 93.4 | 94.1 | 93.4 | 0 |
| 1738169700 | 93.3 | 0.5 | 0.54 | 93 | 93.4 | 93 | 0 |
| 1738083300 | 92.8 | -0.1 | -0.11 | 92.8 | 93 | 92.8 | 0 |
| 1737996900 | 92.9 | 0.2 | 0.22 | 92.5 | 93 | 92.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
