We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 81.05 | -0.8 | -0.98 | 81.45 | 81.65 | 80.95 | 0 |
| 1718812500 | 81.85 | 0.1 | 0.12 | 81.85 | 82.65 | 81.65 | 0 |
| 1718726100 | 81.75 | 0.7 | 0.86 | 81.85 | 82.25 | 81.55 | 0 |
| 1718639700 | 81.05 | 0.2 | 0.25 | 81.44 | 81.95 | 80.95 | 50 |
| 1718380500 | 80.85 | -0.6 | -0.74 | 82.15 | 82.15 | 80.65 | 0 |
| 1718294100 | 81.45 | -1 | -1.21 | 82.35 | 82.65 | 81 | 10 |
| 1718207700 | 82.45 | 0.7 | 0.86 | 82.05 | 83.15 | 81.45 | 0 |
| 1718121300 | 81.75 | -0.3 | -0.37 | 81.95 | 82.15 | 81.45 | 0 |
| 1718034900 | 82.05 | 0.05 | 0.06 | 82.05 | 82.45 | 81.85 | 0 |
| 1717775700 | 82 | -0.45 | -0.55 | 81.85 | 82.2 | 81.15 | 180 |
| 1717689300 | 82.45 | -0.4 | -0.48 | 82.55 | 82.85 | 82.45 | 100 |
| 1717602900 | 82.85 | 0.3 | 0.36 | 82.25 | 82.85 | 82.1 | 0 |
| 1717516500 | 82.55 | 0.1 | 0.12 | 82.05 | 83.35 | 81.95 | 10 |
| 1717430100 | 82.45 | 1.7 | 2.11 | 82.65 | 83.65 | 81.75 | 0 |
| 1717170900 | 80.75 | -0.7 | -0.86 | 82.15 | 82.15 | 80.65 | 0 |
| 1717084500 | 81.45 | 0.05 | 0.06 | 82.15 | 82.75 | 81.15 | 0 |
| 1716998100 | 81.4 | -9.7 | -10.65 | 86.65 | 87.35 | 80.95 | 450 |
| 1716911700 | 91.1 | -0.8 | -0.87 | 91.8 | 91.9 | 91 | 0 |
| 1716825300 | 91.9 | 0.1 | 0.11 | 91.6 | 92.3 | 91.6 | 0 |
| 1716566100 | 91.8 | 0.7 | 0.77 | 91 | 91.8 | 91 | 340 |
| 1716479700 | 91.1 | -1.6 | -1.73 | 92.5 | 92.6 | 91 | 0 |
| 1716393300 | 92.7 | -0.2 | -0.22 | 92.3 | 92.7 | 92 | 0 |
| 1716306900 | 92.9 | -0.9 | -0.96 | 93.4 | 94.1 | 92.7 | 133 |
| 1716220500 | 93.8 | -2.5 | -2.60 | 94.9 | 95.1 | 93.7 | 0 |
| 1715961300 | 96.3 | 0.9 | 0.94 | 95.6 | 96.6 | 95.5 | 0 |
| 1715874900 | 95.4 | -1.4 | -1.45 | 96.6 | 97.3 | 94.9 | 20 |
| 1715788500 | 96.8 | -0.3 | -0.31 | 97.3 | 98 | 96.4 | 102 |
| 1715702100 | 97.1 | 0.85 | 0.88 | 96 | 97.7 | 95.8 | 300 |
| 1715615700 | 96.25 | 3.15 | 3.38 | 94 | 96.3 | 93.3 | 60 |
| 1715356500 | 93.1 | -0.3 | -0.32 | 93.6 | 94.25 | 92.9 | 300 |
| 1715270100 | 93.4 | 0.3 | 0.32 | 92.9 | 93.4 | 92.7 | 0 |
| 1715183700 | 93.1 | 0.3 | 0.32 | 92.3 | 93.2 | 91.9 | 0 |
| 1715097300 | 92.8 | 0.5 | 0.54 | 94.1 | 94.1 | 92.8 | 140 |
| 1715010900 | 92.3 | 2.1 | 2.33 | 90.6 | 92.3 | 90.6 | 0 |
| 1714751700 | 90.2 | -0.1 | -0.11 | 90.41 | 91.5 | 90.1 | 176 |
| 1714665300 | 90.3 | -0.15 | -0.17 | 89.65 | 90.6 | 89.65 | 20 |
| 1714492500 | 90.45 | -0.05 | -0.06 | 90.9 | 91.6 | 90.45 | 65 |
| 1714406100 | 90.5 | 0.55 | 0.61 | 91.1 | 91.2 | 90.3 | 0 |
| 1714146900 | 89.95 | -0.59 | -0.65 | 91.5 | 92.1 | 89.85 | 680 |
| 1714060500 | 90.54 | -0.06 | -0.07 | 90.8 | 93.7 | 88.65 | 2015 |
| 1713974100 | 90.6 | -1 | -1.09 | 91.5 | 91.6 | 90.5 | 0 |
| 1713887700 | 91.6 | 0.6 | 0.66 | 92.2 | 92.9 | 90.2 | 0 |
| 1713801300 | 91 | 0.2 | 0.22 | 90.7 | 91.4 | 90.7 | 0 |
| 1713542100 | 90.8 | -0.1 | -0.11 | 89.35 | 90.9 | 88.15 | 0 |
| 1713455700 | 90.9 | 2.75 | 3.12 | 89.65 | 91.1 | 89.15 | 0 |
| 1713369300 | 88.15 | 2.1 | 2.44 | 86.95 | 88.75 | 86.95 | 0 |
| 1713282900 | 86.05 | -0.1 | -0.12 | 85.65 | 86.05 | 84.85 | 0 |
| 1713196500 | 86.15 | -0.5 | -0.58 | 87.05 | 87.85 | 86.15 | 0 |
| 1712937300 | 86.65 | -1.8 | -2.04 | 88.55 | 88.95 | 86.35 | 0 |
| 1712850900 | 88.45 | -0.8 | -0.90 | 87.75 | 88.45 | 87.35 | 0 |
| 1712764500 | 89.25 | -0.3 | -0.34 | 89.85 | 91.2 | 89.15 | 0 |
| 1712678100 | 89.55 | -0.4 | -0.44 | 89.45 | 90 | 89.35 | 0 |
| 1712591700 | 89.95 | 0.9 | 1.01 | 88.75 | 89.95 | 88.75 | 0 |
| 1712332500 | 89.05 | -1.55 | -1.71 | 89.35 | 89.55 | 88.95 | 0 |
| 1712246100 | 90.6 | -0.2 | -0.22 | 90.7 | 91.1 | 90.6 | 0 |
| 1712159700 | 90.8 | -0.9 | -0.98 | 91.2 | 91.3 | 90.6 | 0 |
| 1712073300 | 91.7 | -2.4 | -2.55 | 94 | 94.1 | 91.5 | 0 |
| 1711644900 | 94.1 | 0.8 | 0.86 | 93.9 | 94.3 | 93.7 | 0 |
| 1711558500 | 93.3 | 0.5 | 0.54 | 92.9 | 93.4 | 92.6 | 0 |
| 1711472100 | 92.8 | 0.2 | 0.22 | 92.9 | 93.2 | 92.7 | 0 |
| 1711385700 | 92.6 | 0.3 | 0.33 | 92.5 | 92.7 | 92.1 | 0 |
| 1711126500 | 92.3 | 0.2 | 0.22 | 92.4 | 92.4 | 92 | 0 |
| 1711040100 | 92.1 | 1.3 | 1.43 | 92 | 92.3 | 91.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
