We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 1.271 | -0.01 | -0.47 | 1.304 | 1.307 | 1.264 | 0 |
| 1745510100 | 1.277 | 0.02 | 1.59 | 1.294 | 1.294 | 1.249 | 0 |
| 1745423700 | 1.2569999 | 0.08 | 6.89 | 1.2589999 | 1.286 | 1.209 | 0 |
| 1745337300 | 1.176 | -0.1 | -7.84 | 1.127 | 1.192 | 1.127 | 2001 |
| 1744905300 | 1.276 | -0.01 | -0.70 | 1.291 | 1.304 | 1.264 | 0 |
| 1744818900 | 1.285 | -0.05 | -3.60 | 1.271 | 1.3 | 1.2589999 | 500 |
| 1744732500 | 1.333 | 0.06 | 4.47 | 1.294 | 1.351 | 1.277 | 0 |
| 1744646100 | 1.276 | -0.52 | -29.11 | 1.2669999 | 1.337 | 1.231 | 1001 |
| 1744386900 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1744300500 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1744214100 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1744127700 | 1.8 | 0.02 | 0.84 | 1.725 | 1.825 | 1.71 | 0 |
| 1744041300 | 1.785 | 0.17 | 10.19 | 1.675 | 1.8 | 1.645 | 0 |
| 1743782100 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1743695700 | 1.62 | -0.31 | -15.84 | 1.79 | 1.805 | 1.545 | 0 |
| 1743609300 | 1.925 | -0.07 | -3.51 | 2.025 | 2.0299999 | 1.92 | 0 |
| 1743522900 | 1.995 | 0.01 | 0.25 | 1.995 | 2.035 | 1.965 | 0 |
| 1743436500 | 1.99 | 0.03 | 1.79 | 1.96 | 2.025 | 1.935 | 0 |
| 1743180900 | 1.955 | -0.06 | -2.74 | 2.025 | 2.055 | 1.94 | 0 |
| 1743094500 | 2.0099999 | -0.01 | -0.50 | 2.05 | 2.065 | 1.975 | 0 |
| 1743008100 | 2.02 | 0.03 | 1.51 | 2.025 | 2.045 | 2 | 0 |
| 1742921700 | 1.99 | 0 | 0.00 | 2.005 | 2.0299999 | 1.955 | 0 |
| 1742835300 | 1.99 | 0.02 | 1.02 | 1.945 | 2.0099999 | 1.92 | 0 |
| 1742576100 | 1.97 | 0.04 | 2.34 | 1.95 | 1.985 | 1.915 | 0 |
| 1742489700 | 1.925 | 0.05 | 2.67 | 1.87 | 1.975 | 1.865 | 0 |
| 1742403300 | 1.875 | 0.06 | 3.31 | 1.825 | 1.89 | 1.825 | 0 |
| 1742316900 | 1.815 | -0.01 | -0.55 | 1.83 | 1.86 | 1.785 | 1550 |
| 1742230500 | 1.825 | -0.06 | -3.18 | 1.88 | 1.895 | 1.815 | 0 |
| 1741971300 | 1.885 | -0.02 | -1.05 | 1.945 | 1.95 | 1.84 | 0 |
| 1741884900 | 1.905 | 0.08 | 4.10 | 1.89 | 1.96 | 1.88 | 0 |
| 1741798500 | 1.83 | 0.01 | 0.55 | 1.865 | 1.885 | 1.82 | 0 |
| 1741712100 | 1.82 | -0.13 | -6.43 | 1.915 | 1.915 | 1.815 | 0 |
| 1741625700 | 1.945 | 0.03 | 1.30 | 1.945 | 1.985 | 1.895 | 0 |
| 1741366500 | 1.92 | -0.05 | -2.29 | 1.965 | 1.965 | 1.885 | 700 |
| 1741280100 | 1.965 | -0.08 | -3.68 | 1.99 | 2.025 | 1.93 | 700 |
| 1741193700 | 2.04 | -0.43 | -17.41 | 2.275 | 2.285 | 2.035 | 8000 |
| 1741107300 | 2.47 | -0.06 | -2.37 | 2.55 | 2.56 | 2.415 | 0 |
| 1741020900 | 2.5299999 | -0.2 | -7.16 | 2.715 | 2.745 | 2.5299999 | 0 |
| 1740761700 | 2.725 | 0.01 | 0.37 | 2.755 | 2.755 | 2.69 | 670 |
| 1740675300 | 2.715 | 0.21 | 8.17 | 2.59 | 2.715 | 2.555 | 0 |
| 1740588900 | 2.5099999 | -0.02 | -0.59 | 2.535 | 2.575 | 2.505 | 0 |
| 1740502500 | 2.525 | -0.06 | -2.32 | 2.59 | 2.61 | 2.495 | 0 |
| 1740416100 | 2.585 | -0.04 | -1.34 | 2.505 | 2.615 | 2.5 | 0 |
| 1740156900 | 2.62 | 0.03 | 1.16 | 2.54 | 2.62 | 2.525 | 0 |
| 1740070500 | 2.59 | -0.12 | -4.43 | 2.67 | 2.67 | 2.57 | 0 |
| 1739984100 | 2.71 | 0.12 | 4.43 | 2.61 | 2.71 | 2.61 | 0 |
| 1739897700 | 2.595 | 0.04 | 1.37 | 2.59 | 2.6349999 | 2.585 | 330 |
| 1739811300 | 2.56 | 0.05 | 1.99 | 2.54 | 2.585 | 2.5299999 | 0 |
| 1739552100 | 2.5099999 | -0.13 | -4.74 | 2.6 | 2.6 | 2.495 | 0 |
| 1739465700 | 2.6349999 | -0.18 | -6.39 | 2.65 | 2.755 | 2.6349999 | 0 |
| 1739379300 | 2.815 | -0.02 | -0.71 | 2.81 | 2.895 | 2.755 | 0 |
| 1739292900 | 2.835 | -0.09 | -2.91 | 2.935 | 2.94 | 2.835 | 0 |
| 1739206500 | 2.92 | 0.06 | 2.10 | 2.895 | 2.93 | 2.865 | 1650 |
| 1738947300 | 2.86 | 0.09 | 3.06 | 2.77 | 2.87 | 2.725 | 0 |
| 1738860900 | 2.775 | 0.09 | 3.16 | 2.75 | 2.82 | 2.745 | 0 |
| 1738774500 | 2.69 | -0.1 | -3.41 | 2.765 | 2.765 | 2.6549999 | 0 |
| 1738688100 | 2.785 | -0.16 | -5.27 | 2.945 | 2.95 | 2.7599999 | 650 |
| 1738601700 | 2.94 | 0.19 | 6.72 | 3.07 | 3.14 | 2.8849999 | 0 |
| 1738342500 | 2.755 | 0.07 | 2.42 | 2.7599999 | 2.825 | 2.72 | 0 |
| 1738256100 | 2.69 | -0.02 | -0.55 | 2.72 | 2.7599999 | 2.64 | 0 |
| 1738169700 | 2.705 | 0.02 | 0.74 | 2.665 | 2.77 | 2.665 | 0 |
| 1738083300 | 2.685 | 0.15 | 5.92 | 2.665 | 2.705 | 2.6549999 | 0 |
| 1737996900 | 2.535 | 0.02 | 0.80 | 2.62 | 2.6349999 | 2.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
