We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 40.45 | 0.55 | 1.38 | 40.85 | 40.95 | 40.1 | 0 |
| 1745510100 | 39.9 | -0.3 | -0.75 | 39.4 | 40.1 | 38.6 | 370 |
| 1745423700 | 40.2 | 0.8 | 2.03 | 39.9 | 41.35 | 39.9 | 0 |
| 1745337300 | 39.4 | 1.2 | 3.14 | 38.5 | 39.4 | 38 | 0 |
| 1744905300 | 38.2 | 0 | 0.00 | 38 | 38.3 | 37.7 | 0 |
| 1744818900 | 38.2 | -0.1 | -0.26 | 38 | 38.2 | 37.5 | 0 |
| 1744732500 | 38.3 | -1.5 | -3.77 | 38.9 | 39.3 | 38.3 | 0 |
| 1744646100 | 39.8 | 2.25 | 5.99 | 39.91 | 40.35 | 39.6 | 50 |
| 1744386900 | 37.55 | 0 | 0.00 | 37.55 | 37.55 | 37.55 | 0 |
| 1744300500 | 37.55 | 0 | 0.00 | 37.55 | 37.55 | 37.55 | 0 |
| 1744214100 | 37.55 | 0 | 0.00 | 37.55 | 37.55 | 37.55 | 0 |
| 1744127700 | 37.55 | 0.48 | 1.29 | 37.27 | 38.85 | 37.16 | 0 |
| 1744041300 | 37.07 | -3.58 | -8.81 | 36.74 | 39.25 | 35.66 | 0 |
| 1743782100 | 40.65 | 0 | 0.00 | 40.65 | 40.65 | 40.65 | 0 |
| 1743695700 | 40.65 | -4.8 | -10.56 | 43.75 | 44.25 | 40.65 | 0 |
| 1743609300 | 45.45 | -0.2 | -0.44 | 45.45 | 45.85 | 45.35 | 0 |
| 1743522900 | 45.65 | 0.2 | 0.44 | 45.75 | 46.25 | 45.25 | 300 |
| 1743436500 | 45.45 | -2.6 | -5.41 | 46.35 | 46.65 | 45.35 | 0 |
| 1743180900 | 48.05 | -0.7 | -1.44 | 48.25 | 48.55 | 47.95 | 0 |
| 1743094500 | 48.75 | 0.2 | 0.41 | 48.75 | 49.25 | 48.55 | 0 |
| 1743008100 | 48.55 | -0.1 | -0.21 | 48.55 | 49.25 | 48.25 | 0 |
| 1742921700 | 48.65 | -0.4 | -0.82 | 49.28 | 49.45 | 48.65 | 0 |
| 1742835300 | 49.05 | -0.4 | -0.81 | 48.95 | 49.45 | 48.15 | 50 |
| 1742576100 | 49.45 | -0.7 | -1.40 | 49.55 | 49.55 | 48.35 | 0 |
| 1742489700 | 50.15 | -0.65 | -1.28 | 50.7 | 51.3 | 50.15 | 140 |
| 1742403300 | 50.8 | -0.4 | -0.78 | 50.8 | 50.9 | 50.4 | 0 |
| 1742316900 | 51.2 | -0.1 | -0.19 | 51.8 | 51.8 | 51 | 300 |
| 1742230500 | 51.3 | -1.6 | -3.02 | 52.2 | 52.5 | 51.2 | 400 |
| 1741971300 | 52.9 | -2.3 | -4.17 | 52.8 | 53.1 | 51.3 | 250 |
| 1741884900 | 55.2 | 0.9 | 1.66 | 54.7 | 55.5 | 54.1 | 0 |
| 1741798500 | 54.3 | -0.6 | -1.09 | 55.1 | 55.2 | 53.8 | 0 |
| 1741712100 | 54.9 | -0.8 | -1.44 | 55.3 | 55.7 | 54.5 | 0 |
| 1741625700 | 55.7 | -0.9 | -1.59 | 56.4 | 57.3 | 55.7 | 0 |
| 1741366500 | 56.6 | -3.6 | -5.98 | 57.8 | 57.8 | 56.2 | 55 |
| 1741280100 | 60.2 | 0.9 | 1.52 | 60.1 | 61.05 | 59 | 110 |
| 1741193700 | 59.3 | 0.6 | 1.02 | 60.3 | 60.62 | 59.2 | 50 |
| 1741107300 | 58.7 | -3.55 | -5.70 | 61.35 | 61.35 | 58.7 | 330 |
| 1741020900 | 62.25 | 1.3 | 2.13 | 63.35 | 63.55 | 62.25 | 0 |
| 1740761700 | 60.95 | -0.5 | -0.81 | 60.55 | 60.95 | 60.2 | 0 |
| 1740675300 | 61.45 | -0.2 | -0.32 | 60.45 | 61.95 | 60.25 | 0 |
| 1740588900 | 61.65 | 1.55 | 2.58 | 60.95 | 61.75 | 60.85 | 0 |
| 1740502500 | 60.1 | -1.35 | -2.20 | 61.35 | 61.35 | 60.1 | 0 |
| 1740416100 | 61.45 | -0.9 | -1.44 | 61.95 | 62.15 | 61.05 | 0 |
| 1740156900 | 62.35 | 0.4 | 0.65 | 61.65 | 62.55 | 61.05 | 240 |
| 1740070500 | 61.95 | 0.3 | 0.49 | 62.55 | 63.85 | 61.85 | 70 |
| 1739984100 | 61.65 | -0.8 | -1.28 | 61.45 | 62.35 | 61.05 | 200 |
| 1739897700 | 62.45 | -0.7 | -1.11 | 63.05 | 63.15 | 62.05 | 0 |
| 1739811300 | 63.15 | 0.15 | 0.24 | 63.25 | 63.45 | 62.65 | 1100 |
| 1739552100 | 63 | 0.38 | 0.61 | 63.35 | 63.55 | 62.65 | 100 |
| 1739465700 | 62.62 | 2.07 | 3.42 | 62.45 | 62.75 | 61.75 | 200 |
| 1739379300 | 60.55 | 2.55 | 4.40 | 59.2 | 60.95 | 59.2 | 50 |
| 1739292900 | 58 | 0.2 | 0.35 | 59.4 | 59.4 | 57.1 | 0 |
| 1739206500 | 57.8 | 1.3 | 2.30 | 57 | 57.8 | 56.6 | 0 |
| 1738947300 | 56.5 | -2.4 | -4.07 | 57.8 | 58.4 | 56.4 | 0 |
| 1738860900 | 58.9 | 2.4 | 4.25 | 56.2 | 59 | 56.1 | 0 |
| 1738774500 | 56.5 | -3.1 | -5.20 | 59.2 | 59.4 | 55.7 | 0 |
| 1738688100 | 59.6 | 0.8 | 1.36 | 58.7 | 60.3 | 58.3 | 100 |
| 1738601700 | 58.8 | -2.35 | -3.84 | 59 | 59.4 | 58.1 | 250 |
| 1738342500 | 61.15 | -0.4 | -0.65 | 62.05 | 62.55 | 61.05 | 80 |
| 1738256100 | 61.55 | 1.2 | 1.99 | 59.6 | 61.85 | 59.6 | 95 |
| 1738169700 | 60.35 | -2.9 | -4.58 | 60.35 | 60.95 | 59.5 | 0 |
| 1738083300 | 63.25 | -0.1 | -0.16 | 63.15 | 64.17 | 63.05 | 820 |
| 1737996900 | 63.35 | 1.1 | 1.77 | 61.45 | 63.85 | 61.45 | 350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
