Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F36734 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.00 | -2.55% | 76.40 | 10:28:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 78.20 | 75.80 | 78.20 | 76.40 | 78.40 |
F36734 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F36734 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 76.40 | -2.00 | -2.55% | 78.20 | 78.20 | 75.80 | 250 |
| Jun 13 2024 | 78.40 | -0.40 | -0.51% | 78.70 | 78.90 | 78.30 | 0 |
| Jun 12 2024 | 78.80 | -0.60 | -0.76% | 78.90 | 79.50 | 78.20 | 50 |
| Jun 11 2024 | 79.40 | -1.15 | -1.43% | 80.95 | 80.95 | 79.40 | 0 |
| Jun 10 2024 | 80.55 | -0.40 | -0.49% | 80.05 | 80.85 | 80.05 | 0 |
| Jun 07 2024 | 80.95 | 0.70 | 0.87% | 80.95 | 81.35 | 80.55 | 0 |
| Jun 06 2024 | 80.25 | 0.00 | 0.00% | 80.35 | 80.85 | 80.25 | 0 |
| Jun 05 2024 | 80.25 | 0.20 | 0.25% | 80.25 | 80.65 | 79.70 | 0 |
| Jun 04 2024 | 80.05 | -0.75 | -0.93% | 80.65 | 80.75 | 80.05 | 0 |
| Jun 03 2024 | 80.80 | 1.30 | 1.64% | 80.15 | 80.82 | 79.90 | 110 |
| May 31 2024 | 79.50 | 0.20 | 0.25% | 79.40 | 79.65 | 78.40 | 100 |
| May 30 2024 | 79.30 | -1.35 | -1.67% | 79.40 | 79.70 | 79.20 | 0 |
| May 29 2024 | 80.65 | -0.80 | -0.98% | 81.15 | 81.25 | 80.55 | 0 |
| May 28 2024 | 81.45 | -0.60 | -0.73% | 81.95 | 82.35 | 81.45 | 0 |
| May 27 2024 | 82.05 | 0.10 | 0.12% | 81.85 | 82.25 | 81.85 | 0 |
| May 24 2024 | 81.95 | 0.20 | 0.24% | 81.65 | 82.25 | 81.65 | 0 |
| May 23 2024 | 81.75 | -0.50 | -0.61% | 81.55 | 81.95 | 81.55 | 0 |
| May 22 2024 | 82.25 | -1.00 | -1.20% | 82.75 | 82.75 | 81.95 | 0 |
| May 21 2024 | 83.25 | -0.40 | -0.48% | 83.25 | 83.55 | 83.05 | 0 |
| May 20 2024 | 83.65 | 0.50 | 0.60% | 83.45 | 84.05 | 83.35 | 0 |
| May 17 2024 | 83.15 | -1.00 | -1.19% | 84.45 | 84.45 | 82.85 | 0 |
| May 16 2024 | 84.15 | 0.50 | 0.60% | 83.85 | 84.25 | 83.65 | 0 |
| May 15 2024 | 83.65 | -0.60 | -0.71% | 83.65 | 83.75 | 83.15 | 0 |
