ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

F36734 Vontobel Financial Products GmbH

76.40
-2.00 (-2.55%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Vontobel Financial Products GmbH F36734 Italy Equity Warrant
  Price Change Price Change % Share Price Last Trade
-2.00 -2.55% 76.40 10:28:46
Open Price Low Price High Price Close Price Previous Close
78.20 75.80 78.20 76.40 78.40
more quote information »

F36734 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

F36734 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 76.40 -2.00 -2.55% 78.20 78.20 75.80 250
Jun 13 2024 78.40 -0.40 -0.51% 78.70 78.90 78.30 0
Jun 12 2024 78.80 -0.60 -0.76% 78.90 79.50 78.20 50
Jun 11 2024 79.40 -1.15 -1.43% 80.95 80.95 79.40 0
Jun 10 2024 80.55 -0.40 -0.49% 80.05 80.85 80.05 0
Jun 07 2024 80.95 0.70 0.87% 80.95 81.35 80.55 0
Jun 06 2024 80.25 0.00 0.00% 80.35 80.85 80.25 0
Jun 05 2024 80.25 0.20 0.25% 80.25 80.65 79.70 0
Jun 04 2024 80.05 -0.75 -0.93% 80.65 80.75 80.05 0
Jun 03 2024 80.80 1.30 1.64% 80.15 80.82 79.90 110
May 31 2024 79.50 0.20 0.25% 79.40 79.65 78.40 100
May 30 2024 79.30 -1.35 -1.67% 79.40 79.70 79.20 0
May 29 2024 80.65 -0.80 -0.98% 81.15 81.25 80.55 0
May 28 2024 81.45 -0.60 -0.73% 81.95 82.35 81.45 0
May 27 2024 82.05 0.10 0.12% 81.85 82.25 81.85 0
May 24 2024 81.95 0.20 0.24% 81.65 82.25 81.65 0
May 23 2024 81.75 -0.50 -0.61% 81.55 81.95 81.55 0
May 22 2024 82.25 -1.00 -1.20% 82.75 82.75 81.95 0
May 21 2024 83.25 -0.40 -0.48% 83.25 83.55 83.05 0
May 20 2024 83.65 0.50 0.60% 83.45 84.05 83.35 0
May 17 2024 83.15 -1.00 -1.19% 84.45 84.45 82.85 0
May 16 2024 84.15 0.50 0.60% 83.85 84.25 83.65 0
May 15 2024 83.65 -0.60 -0.71% 83.65 83.75 83.15 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock